Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.21
+0.00%
$ 34,507 $ 41
Feb 24, 3 AM $ 0.21
+0.00%
$ 34,507 $ 44
Feb 24, 2 AM $ 0.21
-0.35%
$ 34,507 $ 44
Feb 24, 1 AM $ 0.211
-1.55%
$ 34,629 $ 47
Feb 24, 12 AM $ 0.215
+0.00%
$ 35,173 $ 46
Feb 23, 11 PM $ 0.215
+3.60%
$ 35,174 $ 47
Feb 23, 10 PM $ 0.207
+0.00%
$ 33,951 $ 37
Feb 23, 9 PM $ 0.207
+1.42%
$ 33,951 $ 37
Feb 23, 8 PM $ 0.204
+0.06%
$ 33,475 $ 36
Feb 23, 7 PM $ 0.204
+0.00%
$ 33,456 $ 36
Feb 23, 6 PM $ 0.204
-1.05%
$ 33,456 $ 35
Feb 23, 5 PM $ 0.206
+0.48%
$ 33,812 $ 33
Feb 23, 4 PM $ 0.205
-0.56%
$ 33,652 $ 27
Feb 23, 3 PM $ 0.206
+0.00%
$ 33,841 $ 27
Feb 23, 2 PM $ 0.206
-2.72%
$ 33,841 $ 27
Feb 23, 1 PM $ 0.212
-0.06%
$ 34,787 $ 26
Feb 23, 12 PM $ 0.209
-0.52%
$ 34,201 $ 26
Feb 23, 11 AM $ 0.21
-0.47%
$ 34,378 $ 22
Feb 23, 10 AM $ 0.211
+0.00%
$ 34,542 $ 22
Feb 23, 9 AM $ 0.211
+0.00%
$ 34,543 $ 23
Feb 23, 8 AM $ 0.211
+0.00%
$ 34,543 $ 23
Feb 23, 7 AM $ 0.211
+0.01%
$ 34,542 $ 23
Feb 23, 6 AM $ 0.208
+0.35%
$ 34,147 $ 24
Feb 23, 5 AM $ 0.208
+0.90%
$ 34,029 $ 23
Feb 23, 4 AM $ 0.206
-0.58%
$ 33,727 $ 21
Feb 23, 3 AM $ 0.207
+1.49%
$ 33,925 $ 21
Feb 23, 2 AM $ 0.204
+0.00%
$ 33,426 $ 18
Feb 23, 1 AM $ 0.204
-3.05%
$ 33,428 $ 18
Feb 23, 12 AM $ 0.21
-0.72%
$ 34,478 $ 16
Feb 22, 11 PM $ 0.212
+0.66%
$ 34,722 $ 16
Feb 22, 10 PM $ 0.21
-0.24%
$ 34,493 $ 13
Feb 22, 9 PM $ 0.211
+0.00%
$ 34,576 $ 6
Feb 22, 8 PM $ 0.211
+0.00%
$ 34,576 $ 6
Feb 22, 7 PM $ 0.211
+0.00%
$ 34,576 $ 6
Feb 22, 6 PM $ 0.211
+0.00%
$ 34,576 $ 6
Feb 22, 5 PM $ 0.211
+0.00%
$ 34,576 $ 6
Feb 22, 4 PM $ 0.211
+0.00%
$ 34,576 $ 7
Feb 22, 3 PM $ 0.211
-0.57%
$ 34,576 $ 7
Feb 22, 2 PM $ 0.212
+0.00%
$ 34,775 $ 7
Feb 22, 1 PM $ 0.214
+0.00%
$ 35,009 $ 6
Feb 22, 12 PM $ 0.214
+0.00%
$ 35,009 $ 6
Feb 22, 11 AM $ 0.213
+0.00%
$ 34,988 $ 7
Feb 22, 10 AM $ 0.213
+0.00%
$ 34,988 $ 7
Feb 22, 9 AM $ 0.213
+1.40%
$ 34,988 $ 7
Feb 22, 8 AM $ 0.21
+0.00%
$ 34,507 $ 6
Feb 22, 7 AM $ 0.21
+0.00%
$ 34,507 $ 6
Feb 22, 6 AM $ 0.21
-1.33%
$ 34,460 $ 7
Feb 22, 5 AM $ 0.213
-0.48%
$ 34,923 $ 5
Feb 22, 4 AM $ 0.214
+0.00%
$ 35,091 $ 7
Feb 22, 3 AM $ 0.214
-0.28%
$ 35,091 $ 7