Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.214
+0.00%
$ 35,091 $ 7
Feb 22, 3 AM $ 0.214
-0.28%
$ 35,091 $ 7
Feb 22, 2 AM $ 0.215
-1.14%
$ 35,191 $ 7
Feb 22, 1 AM $ 0.217
+0.00%
$ 35,598 $ 7
Feb 22, 12 AM $ 0.217
-0.06%
$ 35,597 $ 8
Feb 21, 11 PM $ 0.217
+0.00%
$ 35,618 $ 8
Feb 21, 10 PM $ 0.217
+0.00%
$ 35,618 $ 8
Feb 21, 9 PM $ 0.217
+0.00%
$ 35,618 $ 8
Feb 21, 8 PM $ 0.217
+0.00%
$ 35,618 $ 8
Feb 21, 7 PM $ 0.217
+0.00%
$ 35,618 $ 8
Feb 21, 6 PM $ 0.217
+0.00%
$ 35,618 $ 8
Feb 21, 5 PM $ 0.217
+0.00%
$ 35,618 $ 8
Feb 21, 4 PM $ 0.217
-2.14%
$ 35,618 $ 8
Feb 21, 3 PM $ 0.222
-0.01%
$ 36,404 $ 8
Feb 21, 2 PM $ 0.222
+0.00%
$ 36,407 $ 9
Feb 21, 1 PM $ 0.222
+0.00%
$ 36,407 $ 9
Feb 21, 12 PM $ 0.222
+0.00%
$ 36,406 $ 11
Feb 21, 11 AM $ 0.222
+0.84%
$ 36,407 $ 11
Feb 21, 10 AM $ 0.22
+0.00%
$ 36,105 $ 10
Feb 21, 9 AM $ 0.22
+0.00%
$ 36,107 $ 11
Feb 21, 8 AM $ 0.22
+0.00%
$ 36,107 $ 11
Feb 21, 7 AM $ 0.22
+0.00%
$ 36,107 $ 11
Feb 21, 6 AM $ 0.22
+0.63%
$ 36,109 $ 13
Feb 21, 5 AM $ 0.219
+0.00%
$ 35,884 $ 12
Feb 21, 4 AM $ 0.219
+1.89%
$ 35,884 $ 12
Feb 21, 3 AM $ 0.215
+0.60%
$ 35,218 $ 11
Feb 21, 2 AM $ 0.214
-0.12%
$ 35,008 $ 16
Feb 21, 1 AM $ 0.214
+0.00%
$ 35,051 $ 19
Feb 21, 12 AM $ 0.214
-1.66%
$ 35,051 $ 19
Feb 20, 11 PM $ 0.217
+0.00%
$ 35,642 $ 19
Feb 20, 10 PM $ 0.217
+0.00%
$ 35,642 $ 19
Feb 20, 9 PM $ 0.217
+0.00%
$ 35,642 $ 19
Feb 20, 8 PM $ 0.217
+0.00%
$ 35,642 $ 19
Feb 20, 7 PM $ 0.217
+0.00%
$ 35,642 $ 19
Feb 20, 6 PM $ 0.217
+0.00%
$ 35,642 $ 20
Feb 20, 5 PM $ 0.217
+0.00%
$ 35,643 $ 22
Feb 20, 4 PM $ 0.217
+0.00%
$ 35,644 $ 25
Feb 20, 3 PM $ 0.217
+1.49%
$ 35,644 $ 26
Feb 20, 2 PM $ 0.212
+0.06%
$ 34,694 $ 28
Feb 20, 1 PM $ 0.211
+0.00%
$ 34,671 $ 30
Feb 20, 12 PM $ 0.213
-1.45%
$ 34,965 $ 29
Feb 20, 11 AM $ 0.218
+0.00%
$ 35,687 $ 29
Feb 20, 10 AM $ 0.218
+0.32%
$ 35,687 $ 29
Feb 20, 9 AM $ 0.217
+0.63%
$ 35,573 $ 29
Feb 20, 8 AM $ 0.216
-0.46%
$ 35,350 $ 29
Feb 20, 7 AM $ 0.217
+0.00%
$ 35,514 $ 29
Feb 20, 6 AM $ 0.217
+1.73%
$ 35,514 $ 29
Feb 20, 5 AM $ 0.213
+0.00%
$ 34,911 $ 27
Feb 20, 4 AM $ 0.213
-0.51%
$ 34,911 $ 28
Feb 20, 3 AM $ 0.214
+0.00%
$ 35,089 $ 27