Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.279
+0.00%
$45,662 $75
Jun 22, 10 PM $0.279
-1.46%
$45,662 $75
Jun 22, 9 PM $0.277
-0.41%
$45,338 $66
Jun 22, 8 PM $0.278
-2.39%
$45,523 $64
Jun 22, 7 PM $0.28
-0.11%
$45,826 $56
Jun 22, 6 PM $0.28
+0.00%
$45,876 $44
Jun 22, 5 PM $0.281
+1.07%
$45,996 $35
Jun 22, 4 PM $0.278
-0.05%
$45,511 $34
Jun 22, 3 PM $0.278
-0.53%
$45,533 $14
Jun 22, 2 PM $0.279
-1.03%
$45,776 $13
Jun 22, 1 PM $0.282
+0.00%
$46,251 $19
Jun 22, 12 PM $0.282
+0.00%
$46,251 $19
Jun 22, 11 AM $0.282
+0.00%
$46,251 $22
Jun 22, 10 AM $0.283
+0.00%
$46,452 $22
Jun 22, 9 AM $0.283
+0.00%
$46,452 $22
Jun 22, 8 AM $0.283
+0.00%
$46,452 $22
Jun 22, 7 AM $0.283
+0.04%
$46,452 $22
Jun 22, 6 AM $0.283
+0.00%
$46,435 $36
Jun 22, 5 AM $0.283
+0.00%
$46,435 $41
Jun 22, 4 AM $0.283
+0.00%
$46,435 $41
Jun 22, 3 AM $0.283
-0.40%
$46,435 $41
Jun 22, 2 AM $0.284
+0.00%
$46,620 $41
Jun 22, 1 AM $0.284
+0.00%
$46,620 $46
Jun 22, 12 AM $0.282
+2.49%
$46,261 $39
Jun 21, 11 PM $0.275
-0.43%
$45,138 $38
Jun 21, 10 PM $0.277
-0.12%
$45,335 $37
Jun 21, 9 PM $0.277
-0.97%
$45,390 $37
Jun 21, 8 PM $0.28
+0.00%
$45,833 $43
Jun 21, 7 PM $0.28
+0.00%
$45,833 $52
Jun 21, 6 PM $0.28
+0.50%
$45,833 $55
Jun 21, 5 PM $0.278
+0.00%
$45,607 $66
Jun 21, 4 PM $0.278
+0.00%
$45,607 $75
Jun 21, 3 PM $0.278
+0.42%
$45,607 $80
Jun 21, 2 PM $0.277
-0.30%
$45,418 $79
Jun 21, 1 PM $0.278
-1.04%
$45,554 $80
Jun 21, 12 PM $0.281
+0.00%
$46,033 $84
Jun 21, 11 AM $0.286
-0.15%
$46,904 $100
Jun 21, 10 AM $0.287
+0.00%
$46,975 $98
Jun 21, 9 AM $0.287
+0.00%
$46,975 $105
Jun 21, 8 AM $0.287
-0.47%
$46,975 $105
Jun 21, 7 AM $0.288
+0.20%
$47,198 $108
Jun 21, 6 AM $0.288
+1.19%
$47,158 $107
Jun 21, 5 AM $0.284
-0.40%
$46,604 $92
Jun 21, 4 AM $0.285
+0.00%
$46,793 $89
Jun 21, 3 AM $0.285
+0.00%
$46,793 $92
Jun 21, 2 AM $0.285
-0.39%
$46,793 $98
Jun 21, 1 AM $0.287
+1.39%
$46,978 $98
Jun 21, 12 AM $0.283
+0.75%
$46,335 $91
Jun 20, 11 PM $0.28
+0.00%
$45,939 $88
Jun 20, 10 PM $0.28
+0.00%
$45,939 $88