Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.214
+0.00%
$ 35,089 $ 27
Feb 20, 2 AM $ 0.22
+2.61%
$ 36,041 $ 24
Feb 20, 1 AM $ 0.214
+0.08%
$ 35,124 $ 21
Feb 20, 12 AM $ 0.214
+0.00%
$ 35,095 $ 54
Feb 19, 11 PM $ 0.214
-1.36%
$ 35,095 $ 60
Feb 19, 10 PM $ 0.217
+0.00%
$ 35,577 $ 63
Feb 19, 9 PM $ 0.217
+0.00%
$ 35,577 $ 63
Feb 19, 8 PM $ 0.217
+0.00%
$ 35,631 $ 63
Feb 19, 7 PM $ 0.217
+0.00%
$ 35,631 $ 65
Feb 19, 6 PM $ 0.215
-0.62%
$ 35,224 $ 65
Feb 19, 5 PM $ 0.213
+1.01%
$ 34,888 $ 62
Feb 19, 4 PM $ 0.211
-2.41%
$ 34,538 $ 60
Feb 19, 3 PM $ 0.216
+1.34%
$ 35,393 $ 59
Feb 19, 2 PM $ 0.213
-0.13%
$ 34,925 $ 53
Feb 19, 1 PM $ 0.213
-0.72%
$ 34,970 $ 54
Feb 19, 12 PM $ 0.215
+0.00%
$ 35,224 $ 54
Feb 19, 11 AM $ 0.215
+0.84%
$ 35,311 $ 54
Feb 19, 10 AM $ 0.214
+0.00%
$ 35,016 $ 53
Feb 19, 9 AM $ 0.216
+0.00%
$ 35,463 $ 53
Feb 19, 8 AM $ 0.216
-0.41%
$ 35,463 $ 54
Feb 19, 7 AM $ 0.217
+0.53%
$ 35,607 $ 55
Feb 19, 6 AM $ 0.216
+0.00%
$ 35,421 $ 54
Feb 19, 5 AM $ 0.216
+0.00%
$ 35,421 $ 54
Feb 19, 4 AM $ 0.216
+0.27%
$ 35,421 $ 55
Feb 19, 3 AM $ 0.215
+0.00%
$ 35,324 $ 54
Feb 19, 2 AM $ 0.215
+0.00%
$ 35,324 $ 54
Feb 19, 1 AM $ 0.215
+0.46%
$ 35,325 $ 60
Feb 19, 12 AM $ 0.214
+2.52%
$ 35,164 $ 58
Feb 18, 11 PM $ 0.21
-0.59%
$ 34,427 $ 22
Feb 18, 10 PM $ 0.211
-0.07%
$ 34,629 $ 23
Feb 18, 9 PM $ 0.211
+0.00%
$ 34,655 $ 19
Feb 18, 8 PM $ 0.211
+0.00%
$ 34,655 $ 20
Feb 18, 7 PM $ 0.211
-0.65%
$ 34,655 $ 22
Feb 18, 6 PM $ 0.213
-0.89%
$ 34,880 $ 25
Feb 18, 5 PM $ 0.215
+0.16%
$ 35,279 $ 30
Feb 18, 4 PM $ 0.215
+0.00%
$ 35,223 $ 89
Feb 18, 3 PM $ 0.215
+0.31%
$ 35,223 $ 90
Feb 18, 2 PM $ 0.214
+0.00%
$ 35,115 $ 90
Feb 18, 1 PM $ 0.217
-1.29%
$ 35,619 $ 93
Feb 18, 12 PM $ 0.218
+0.00%
$ 35,813 $ 93
Feb 18, 11 AM $ 0.218
+0.00%
$ 35,814 $ 135
Feb 18, 10 AM $ 0.218
+0.00%
$ 35,814 $ 135
Feb 18, 9 AM $ 0.218
+0.00%
$ 35,814 $ 135
Feb 18, 8 AM $ 0.22
-0.18%
$ 36,052 $ 136
Feb 18, 7 AM $ 0.22
+0.60%
$ 36,118 $ 139
Feb 18, 6 AM $ 0.219
+0.00%
$ 35,901 $ 139
Feb 18, 5 AM $ 0.219
+0.00%
$ 35,901 $ 140
Feb 18, 4 AM $ 0.219
+1.12%
$ 35,901 $ 143
Feb 18, 3 AM $ 0.217
+0.70%
$ 35,505 $ 139
Feb 18, 2 AM $ 0.215
+0.00%
$ 35,258 $ 140