Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.215
+0.00%
$ 35,258 $ 140
Feb 18, 1 AM $ 0.217
-0.56%
$ 35,594 $ 138
Feb 18, 12 AM $ 0.218
+0.00%
$ 35,794 $ 144
Feb 17, 11 PM $ 0.218
-0.55%
$ 35,794 $ 171
Feb 17, 10 PM $ 0.22
-0.16%
$ 35,993 $ 172
Feb 17, 9 PM $ 0.22
+0.01%
$ 36,052 $ 173
Feb 17, 8 PM $ 0.22
-0.24%
$ 36,049 $ 225
Feb 17, 7 PM $ 0.22
+0.77%
$ 36,135 $ 225
Feb 17, 6 PM $ 0.219
+0.00%
$ 35,858 $ 225
Feb 17, 5 PM $ 0.218
+0.00%
$ 35,768 $ 226
Feb 17, 4 PM $ 0.244
+0.00%
$ 39,975 $ 175
Feb 17, 3 PM $ 0.244
+1.87%
$ 39,975 $ 180
Feb 17, 2 PM $ 0.239
+0.00%
$ 39,243 $ 177
Feb 17, 1 PM $ 0.239
+0.16%
$ 39,243 $ 180
Feb 17, 12 PM $ 0.239
+8.54%
$ 39,244 $ 179
Feb 17, 11 AM $ 0.221
+0.00%
$ 36,157 $ 121
Feb 17, 10 AM $ 0.221
+0.00%
$ 36,157 $ 121
Feb 17, 9 AM $ 0.222
+0.00%
$ 36,417 $ 122
Feb 17, 8 AM $ 0.224
+0.00%
$ 36,675 $ 123
Feb 17, 7 AM $ 0.224
+0.00%
$ 36,675 $ 123
Feb 17, 6 AM $ 0.224
+0.55%
$ 36,474 $ 117
Feb 17, 5 AM $ 0.222
-0.78%
$ 36,474 $ 117
Feb 17, 4 AM $ 0.224
+0.89%
$ 36,762 $ 116
Feb 17, 3 AM $ 0.222
+0.00%
$ 36,440 $ 114
Feb 17, 2 AM $ 0.221
-0.52%
$ 36,217 $ 113
Feb 17, 1 AM $ 0.222
+0.00%
$ 36,406 $ 112
Feb 17, 12 AM $ 0.222
+0.25%
$ 36,405 $ 106
Feb 16, 11 PM $ 0.217
+2.04%
$ 35,524 $ 102
Feb 16, 10 PM $ 0.212
+0.27%
$ 34,814 $ 71
Feb 16, 9 PM $ 0.212
+0.60%
$ 34,678 $ 71
Feb 16, 8 PM $ 0.21
-15.13%
$ 34,470 $ 71
Feb 16, 7 PM $ 0.246
+2.07%
$ 40,290 $ 34
Feb 16, 6 PM $ 0.241
+0.61%
$ 39,473 $ 32
Feb 16, 5 PM $ 0.239
+0.34%
$ 39,235 $ 28
Feb 16, 4 PM $ 0.238
+0.00%
$ 39,102 $ 25
Feb 16, 3 PM $ 0.238
-0.13%
$ 39,102 $ 24
Feb 16, 2 PM $ 0.239
-0.59%
$ 39,154 $ 24
Feb 16, 1 PM $ 0.24
-0.26%
$ 39,386 $ 24
Feb 16, 12 PM $ 0.241
+1.43%
$ 39,490 $ 25
Feb 16, 11 AM $ 0.237
-0.80%
$ 38,933 $ 23
Feb 16, 10 AM $ 0.239
+0.00%
$ 39,248 $ 23
Feb 16, 9 AM $ 0.239
+1.11%
$ 39,248 $ 23
Feb 16, 8 AM $ 0.237
+0.00%
$ 38,816 $ 27
Feb 16, 7 AM $ 0.237
+0.00%
$ 38,816 $ 27
Feb 16, 6 AM $ 0.237
+0.00%
$ 38,816 $ 27
Feb 16, 5 AM $ 0.237
+0.00%
$ 38,816 $ 27
Feb 16, 4 AM $ 0.237
+0.00%
$ 38,816 $ 27
Feb 16, 3 AM $ 0.237
-1.26%
$ 38,816 $ 27
Feb 16, 2 AM $ 0.24
+0.69%
$ 39,313 $ 26
Feb 16, 1 AM $ 0.238
+0.00%
$ 39,042 $ 25