Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 37
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.284
+0.00%
$46,556 $19
Jun 18, 8 PM $0.284
+0.00%
$46,556 $19
Jun 18, 7 PM $0.284
+2.63%
$46,630 $5
Jun 18, 6 PM $0.277
+0.00%
$45,435 $5
Jun 18, 5 PM $0.277
+0.00%
$45,435 $5
Jun 18, 4 PM $0.277
+0.00%
$45,435 $6
Jun 18, 3 PM $0.277
-1.21%
$45,435 $5
Jun 18, 2 PM $0.281
+0.00%
$45,990 $5
Jun 18, 1 PM $0.281
+0.00%
$45,990 $9
Jun 18, 12 PM $0.281
+0.00%
$45,990 $9
Jun 18, 11 AM $0.281
+0.00%
$45,990 $9
Jun 18, 10 AM $0.281
+0.00%
$45,990 $10
Jun 18, 9 AM $0.281
+0.00%
$45,990 $10
Jun 18, 8 AM $0.281
+0.00%
$45,990 $10
Jun 18, 7 AM $0.281
+0.00%
$45,990 $10
Jun 18, 6 AM $0.281
+0.00%
$45,990 $10
Jun 18, 5 AM $0.281
+0.00%
$45,990 $11
Jun 18, 4 AM $0.281
-0.82%
$45,990 $11
Jun 18, 3 AM $0.283
+0.00%
$46,370 $10
Jun 18, 2 AM $0.283
-0.70%
$46,370 $14
Jun 18, 1 AM $0.281
+0.00%
$46,114 $14
Jun 18, 12 AM $0.281
+0.00%
$46,114 $13
Jun 17, 11 PM $0.281
+0.00%
$46,114 $13
Jun 17, 10 PM $0.281
-0.79%
$46,114 $13
Jun 17, 9 PM $0.284
+0.00%
$46,484 $13
Jun 17, 8 PM $0.284
+0.00%
$46,484 $13
Jun 17, 7 PM $0.284
-1.30%
$46,484 $13
Jun 17, 6 PM $0.287
+0.00%
$47,098 $12
Jun 17, 5 PM $0.287
+0.00%
$47,098 $14
Jun 17, 4 PM $0.287
+1.08%
$47,098 $14
Jun 17, 3 PM $0.284
+0.00%
$46,597 $17
Jun 17, 2 PM $0.284
+0.00%
$46,597 $17
Jun 17, 1 PM $0.284
+0.89%
$46,597 $16
Jun 17, 12 PM $0.282
+0.00%
$46,184 $15
Jun 17, 11 AM $0.282
+0.00%
$46,184 $15
Jun 17, 10 AM $0.282
+0.00%
$46,184 $15
Jun 17, 4 AM $3.82
+0.52%
$627,066 $1
Jun 17, 3 AM $3.83
+1.01%
$627,666 $1
Jun 17, 2 AM $3.81
+0.62%
$624,867 $2
Jun 17, 1 AM $3.81
+1.03%
$624,288 $2
Jun 17, 12 AM $3.81
-0.29%
$624,740 $2
Jun 16, 11 PM $3.81
-0.52%
$624,851 $2
Jun 16, 10 PM $3.8
-0.66%
$622,925 $2
Jun 16, 9 PM $3.8
-1.46%
$623,186 $2
Jun 16, 8 PM $3.75
-1.16%
$614,760 $2
Jun 16, 7 PM $3.83
-0.34%
$627,518 $12
Jun 16, 6 PM $3.72
-1.45%
$610,624 $11
Jun 16, 5 PM $3.83
+2.53%
$628,039 $12
Jun 16, 4 PM $3.85
-0.44%
$632,015 $11
Jun 16, 3 PM $3.69
-2.16%
$605,533 $12