Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.244
+0.13%
$ 39,954 $ 19
Feb 13, 11 PM $ 0.243
+0.00%
$ 39,901 $ 18
Feb 13, 10 PM $ 0.243
+0.00%
$ 39,901 $ 21
Feb 13, 9 PM $ 0.243
+0.61%
$ 39,901 $ 22
Feb 13, 8 PM $ 0.242
+0.00%
$ 39,657 $ 20
Feb 13, 7 PM $ 0.242
+0.00%
$ 39,657 $ 21
Feb 13, 6 PM $ 0.242
+1.36%
$ 39,657 $ 21
Feb 13, 5 PM $ 0.239
+0.00%
$ 39,126 $ 20
Feb 13, 4 PM $ 0.239
-1.18%
$ 39,126 $ 22
Feb 13, 3 PM $ 0.241
+2.60%
$ 39,593 $ 37
Feb 13, 2 PM $ 0.235
+0.00%
$ 38,525 $ 34
Feb 13, 1 PM $ 0.235
+0.00%
$ 38,525 $ 38
Feb 13, 12 PM $ 0.235
+0.00%
$ 38,525 $ 38
Feb 13, 11 AM $ 0.235
-1.04%
$ 38,525 $ 38
Feb 13, 10 AM $ 0.237
+0.00%
$ 38,929 $ 38
Feb 13, 9 AM $ 0.237
+0.00%
$ 38,929 $ 40
Feb 13, 8 AM $ 0.237
+0.00%
$ 38,929 $ 41
Feb 13, 7 AM $ 0.237
+0.00%
$ 38,929 $ 43
Feb 13, 6 AM $ 0.237
-0.41%
$ 38,901 $ 44
Feb 13, 5 AM $ 0.235
+0.00%
$ 38,469 $ 37
Feb 13, 4 AM $ 0.235
+0.00%
$ 38,469 $ 37
Feb 13, 3 AM $ 0.235
+1.79%
$ 38,469 $ 37
Feb 13, 2 AM $ 0.23
+0.00%
$ 37,791 $ 35
Feb 13, 1 AM $ 0.23
+0.02%
$ 37,791 $ 48
Feb 13, 12 AM $ 0.233
+0.00%
$ 38,211 $ 59
Feb 12, 11 PM $ 0.237
+0.00%
$ 38,933 $ 59
Feb 12, 10 PM $ 0.237
+1.35%
$ 38,866 $ 96
Feb 12, 9 PM $ 0.234
+0.00%
$ 38,349 $ 97
Feb 12, 8 PM $ 0.234
+0.00%
$ 38,349 $ 98
Feb 12, 7 PM $ 0.232
+0.20%
$ 38,065 $ 96
Feb 12, 6 PM $ 0.232
+0.00%
$ 37,989 $ 96
Feb 12, 5 PM $ 0.232
+0.00%
$ 37,989 $ 96
Feb 12, 4 PM $ 0.232
-1.98%
$ 37,989 $ 96
Feb 12, 3 PM $ 0.238
+2.94%
$ 39,004 $ 85
Feb 12, 2 PM $ 0.231
+0.00%
$ 37,888 $ 82
Feb 12, 1 PM $ 0.231
-3.10%
$ 37,888 $ 78
Feb 12, 12 PM $ 0.238
-0.64%
$ 39,099 $ 81
Feb 12, 11 AM $ 0.24
+0.00%
$ 39,351 $ 83
Feb 12, 10 AM $ 0.24
+0.00%
$ 39,351 $ 83
Feb 12, 9 AM $ 0.241
-0.44%
$ 39,539 $ 82
Feb 12, 8 AM $ 0.244
-0.70%
$ 39,948 $ 83
Feb 12, 7 AM $ 0.247
+0.00%
$ 40,536 $ 83
Feb 12, 6 AM $ 0.247
-0.29%
$ 40,536 $ 82
Feb 12, 5 AM $ 0.248
+0.00%
$ 40,655 $ 82
Feb 12, 4 AM $ 0.248
+0.00%
$ 40,655 $ 83
Feb 12, 3 AM $ 0.248
-0.59%
$ 40,655 $ 83
Feb 12, 2 AM $ 0.249
+0.00%
$ 40,898 $ 83
Feb 12, 1 AM $ 0.252
+3.31%
$ 41,371 $ 82
Feb 12, 12 AM $ 0.244
+1.42%
$ 40,066 $ 60
Feb 11, 11 PM $ 0.241
-1.42%
$ 39,504 $ 55