Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $2.79
-0.53%
$457,443 $2
Jun 14, 1 PM $2.78
-1.27%
$455,366 $2
Jun 14, 12 PM $2.8
+0.09%
$458,937 $2
Jun 14, 11 AM $2.8
-0.54%
$459,077 $2
Jun 14, 10 AM $2.81
+0.47%
$461,349 $2
Jun 14, 9 AM $2.79
+0.27%
$458,195 $2
Jun 14, 8 AM $2.86
-0.01%
$468,389 $1
Jun 14, 7 AM $2.85
-0.28%
$466,546 $1
Jun 14, 6 AM $2.86
-0.74%
$468,356 $1
Jun 14, 5 AM $2.83
-0.97%
$464,178 $1
Jun 14, 4 AM $2.84
+0.04%
$466,214 $1
Jun 14, 3 AM $2.84
+0.14%
$466,340 $1
Jun 14, 2 AM $2.83
+0.37%
$463,798 $1
Jun 14, 1 AM $2.82
-0.33%
$461,791 $1
Jun 14, 12 AM $2.8
+0.05%
$458,880 $1
Jun 13, 11 PM $2.8
-0.11%
$458,780 $2
Jun 13, 10 PM $2.81
+0.63%
$460,395 $2
Jun 13, 9 PM $2.78
-0.01%
$456,351 $2
Jun 13, 8 PM $2.78
+1.14%
$456,108 $2
Jun 13, 7 PM $2.75
+4.56%
$450,958 $2
Jun 13, 6 PM $2.64
+1.01%
$432,201 $1
Jun 13, 5 PM $2.6
+0.44%
$425,678 $1
Jun 13, 4 PM $2.58
+1.16%
$423,669 $1
Jun 13, 3 PM $2.55
+0.74%
$417,368 $1
Jun 13, 2 PM $2.52
+1.43%
$413,304 $1
Jun 13, 1 PM $2.49
+1.37%
$407,527 $1
Jun 13, 12 PM $2.45
+0.87%
$402,019 $1
Jun 13, 11 AM $2.38
+0.15%
$389,821 $1
Jun 13, 10 AM $2.35
+1.88%
$386,028 $1
Jun 13, 9 AM $2.31
+2.32%
$379,321 $1
Jun 13, 8 AM $2.28
+2.84%
$374,414 $1
Jun 13, 7 AM $2.25
+2.72%
$369,681 $1
Jun 13, 6 AM $2.24
+1.61%
$366,699 $1
Jun 13, 5 AM $2.23
+0.98%
$365,720 $1
Jun 13, 4 AM $2.18
-0.26%
$358,097 $1
Jun 13, 3 AM $2.16
-0.43%
$354,494 $1
Jun 13, 2 AM $2.15
+1.08%
$353,131 $1
Jun 13, 1 AM $2.13
+0.68%
$349,860 $1
Jun 13, 12 AM $2.12
+0.12%
$348,076 $2
Jun 12, 11 PM $2.11
-2.23%
$346,382 $2
Jun 12, 10 PM $2.16
+0.57%
$354,293 $1
Jun 12, 9 PM $2.12
-0.65%
$347,733 $1
Jun 12, 8 PM $2.13
+1.48%
$350,001 $1
Jun 12, 7 PM $2.09
+0.46%
$342,378 $1
Jun 12, 6 PM $2.09
+0.72%
$342,586 $1
Jun 12, 5 PM $2.05
-1.21%
$335,526 $1
Jun 12, 4 PM $2.03
-1.49%
$333,566 $1
Jun 12, 3 PM $2.01
-1.11%
$330,363 $1
Jun 12, 2 PM $2
-0.70%
$327,677 $1
Jun 12, 1 PM $1.99
-1.35%
$325,617 $1