Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $1.99
-1.35%
$325,617 $1
Jun 12, 12 PM $1.97
-0.71%
$322,500 $1
Jun 12, 11 AM $1.96
-0.44%
$321,852 $1
Jun 12, 10 AM $1.96
-0.41%
$321,033 $1
Jun 12, 9 AM $1.95
-0.82%
$318,987 $1
Jun 12, 8 AM $1.9
-2.96%
$312,125 $1
Jun 12, 7 AM $1.95
+1.54%
$320,364 $1
Jun 12, 6 AM $1.9
+0.44%
$311,374 $1
Jun 12, 5 AM $1.88
+0.52%
$308,650 $1
Jun 12, 4 AM $1.87
+0.45%
$306,037 $1
Jun 12, 3 AM $1.85
-0.01%
$303,131 $1
Jun 12, 2 AM $1.83
-0.59%
$299,696 $1
Jun 12, 1 AM $1.82
-0.42%
$298,575 $1
Jun 12, 12 AM $1.82
+3.05%
$298,400 $1
Jun 11, 11 PM $1.76
+0.03%
$287,945 $1
Jun 11, 10 PM $1.76
+0.96%
$288,249 $1
Jun 11, 9 PM $1.74
+0.49%
$285,992 $1
Jun 11, 8 PM $1.72
+0.47%
$282,222 $1
Jun 11, 7 PM $1.73
+0.04%
$283,954 $1
Jun 11, 6 PM $1.7
-0.39%
$278,471 $1
Jun 11, 5 PM $1.7
+0.48%
$278,453 $1
Jun 11, 4 PM $1.69
+1.14%
$277,124 $1
Jun 11, 3 PM $1.68
+1.89%
$275,210 $2
Jun 11, 2 PM $1.65
+0.80%
$271,250 $2
Jun 11, 1 PM $1.63
-0.18%
$266,975 $2
Jun 11, 12 PM $1.62
+0.25%
$266,037 $2
Jun 11, 11 AM $1.62
+0.52%
$266,081 $2
Jun 11, 10 AM $1.61
+0.69%
$264,536 $2
Jun 11, 9 AM $1.61
+0.70%
$263,380 $2
Jun 11, 8 AM $1.6
-0.10%
$261,627 $2
Jun 11, 7 AM $1.56
-0.14%
$256,245 $2
Jun 11, 6 AM $1.58
+1.95%
$258,379 $2
Jun 11, 5 AM $1.58
+3.36%
$259,232 $2
Jun 11, 4 AM $1.47
-1.02%
$241,268 $1
Jun 11, 3 AM $1.48
+1.12%
$242,960 $1
Jun 11, 2 AM $1.44
-0.53%
$235,870 $1
Jun 11, 1 AM $1.45
+1.71%
$238,262 $1
Jun 11, 12 AM $1.43
+3.39%
$234,427 $1
Jun 10, 11 PM $1.39
+1.13%
$228,165 $1
Jun 10, 10 PM $1.4
+1.66%
$228,969 $1
Jun 10, 9 PM $1.37
+1.28%
$224,595 $1
Jun 10, 8 PM $1.37
+1.55%
$224,278 $1
Jun 10, 7 PM $1.39
+3.98%
$227,381 $1
Jun 10, 6 PM $1.33
+0.32%
$218,829 $1
Jun 10, 5 PM $1.33
+2.86%
$218,468 $1
Jun 10, 4 PM $1.31
+0.22%
$215,062 $1
Jun 10, 3 PM $1.28
-4.66%
$210,384 $1
Jun 10, 2 PM $1.31
-0.55%
$214,773 $0
Jun 10, 1 PM $1.31
+0.86%
$215,186 $0
Jun 10, 12 PM $1.31
+2.09%
$214,967 $0