Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.261
-2.72%
$42,859 $42
Jun 4, 1 AM $0.269
-1.31%
$44,057 $35
Jun 4, 12 AM $0.274
+0.74%
$44,988 $34
Jun 3, 11 PM $0.272
+0.01%
$44,557 $31
Jun 3, 10 PM $0.272
+0.00%
$44,551 $31
Jun 3, 9 PM $0.273
-0.76%
$44,728 $31
Jun 3, 8 PM $0.275
+0.04%
$45,086 $30
Jun 3, 7 PM $0.275
-0.79%
$45,067 $63
Jun 3, 6 PM $0.277
+0.01%
$45,428 $63
Jun 3, 5 PM $0.277
-0.45%
$45,425 $64
Jun 3, 4 PM $0.278
-0.88%
$45,629 $84
Jun 3, 3 PM $0.281
+0.95%
$46,105 $97
Jun 3, 2 PM $0.279
-0.67%
$45,666 $88
Jun 3, 1 PM $0.28
+0.00%
$45,987 $88
Jun 3, 12 PM $0.28
-0.51%
$45,987 $88
Jun 3, 11 AM $0.282
+0.52%
$46,222 $88
Jun 3, 10 AM $0.279
+0.13%
$45,757 $87
Jun 3, 9 AM $0.279
-0.02%
$45,696 $86
Jun 3, 8 AM $0.279
+0.47%
$45,706 $86
Jun 3, 7 AM $0.277
+0.00%
$45,490 $86
Jun 3, 6 AM $0.277
+0.56%
$45,489 $87
Jun 3, 5 AM $0.276
+0.04%
$45,236 $87
Jun 3, 4 AM $0.276
-0.97%
$45,215 $89
Jun 3, 3 AM $0.28
-0.24%
$45,939 $88
Jun 3, 2 AM $0.281
+0.13%
$46,050 $87
Jun 3, 1 AM $0.281
-0.29%
$45,990 $87
Jun 3, 12 AM $0.281
+1.94%
$46,123 $86
Jun 2, 11 PM $0.276
-0.70%
$45,247 $84
Jun 2, 10 PM $0.278
-0.08%
$45,564 $84
Jun 2, 9 PM $0.278
+0.01%
$45,600 $84
Jun 2, 8 PM $0.278
-0.36%
$45,596 $84
Jun 2, 7 PM $0.277
+0.50%
$45,344 $59
Jun 2, 6 PM $0.275
-0.03%
$45,117 $51
Jun 2, 5 PM $0.277
-0.22%
$45,408 $50
Jun 2, 4 PM $0.278
+2.62%
$45,504 $54
Jun 2, 3 PM $0.271
-1.14%
$44,398 $21
Jun 2, 2 PM $0.274
-1.88%
$44,919 $11
Jun 2, 1 PM $0.279
+0.07%
$45,783 $11
Jun 2, 12 PM $0.279
-0.02%
$45,752 $12
Jun 2, 11 AM $0.279
+1.37%
$45,759 $12
Jun 2, 10 AM $0.275
+0.50%
$45,139 $11
Jun 2, 9 AM $0.274
+0.00%
$44,916 $11
Jun 2, 8 AM $0.274
+0.00%
$44,916 $12
Jun 2, 7 AM $0.274
-1.47%
$44,916 $12
Jun 2, 6 AM $0.278
-0.58%
$45,588 $11
Jun 2, 5 AM $0.28
-0.45%
$45,854 $10
Jun 2, 4 AM $0.281
+2.02%
$46,060 $7
Jun 2, 3 AM $0.275
+0.00%
$45,149 $8
Jun 2, 2 AM $0.275
-0.57%
$45,149 $9
Jun 2, 1 AM $0.277
+0.00%
$45,408 $8