Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.26
-2.22%
$ 42,645 $ 90
Jan 30, 3 PM $ 0.266
+0.00%
$ 43,612 $ 100
Jan 30, 2 PM $ 0.266
-0.03%
$ 43,617 $ 100
Jan 30, 1 PM $ 0.266
-0.23%
$ 43,649 $ 101
Jan 30, 12 PM $ 0.266
+0.09%
$ 43,673 $ 101
Jan 30, 11 AM $ 0.264
-0.87%
$ 43,219 $ 80
Jan 30, 10 AM $ 0.266
-0.46%
$ 43,598 $ 80
Jan 30, 9 AM $ 0.267
+1.34%
$ 43,789 $ 70
Jan 30, 8 AM $ 0.264
-0.37%
$ 43,205 $ 65
Jan 30, 7 AM $ 0.265
+0.55%
$ 43,367 $ 66
Jan 30, 6 AM $ 0.263
+0.00%
$ 43,131 $ 65
Jan 30, 5 AM $ 0.263
-0.02%
$ 43,132 $ 66
Jan 30, 4 AM $ 0.263
+0.04%
$ 43,127 $ 67
Jan 30, 3 AM $ 0.263
-1.74%
$ 43,133 $ 68
Jan 30, 2 AM $ 0.268
-1.14%
$ 43,898 $ 51
Jan 30, 1 AM $ 0.271
-1.69%
$ 44,403 $ 53
Jan 30, 12 AM $ 0.276
+0.35%
$ 45,204 $ 61
Jan 29, 11 PM $ 0.275
-0.89%
$ 45,129 $ 61
Jan 29, 10 PM $ 0.278
+1.14%
$ 45,522 $ 53
Jan 29, 9 PM $ 0.275
+0.60%
$ 45,008 $ 52
Jan 29, 8 PM $ 0.273
+0.98%
$ 44,747 $ 52
Jan 29, 7 PM $ 0.271
-0.58%
$ 44,359 $ 47
Jan 29, 6 PM $ 0.272
-0.28%
$ 44,618 $ 44
Jan 29, 5 PM $ 0.273
+0.19%
$ 44,741 $ 46
Jan 29, 4 PM $ 0.272
+0.67%
$ 44,677 $ 41
Jan 29, 3 PM $ 0.271
-2.22%
$ 44,376 $ 41
Jan 29, 2 PM $ 0.277
-0.35%
$ 45,387 $ 30
Jan 29, 1 PM $ 0.278
-0.15%
$ 45,553 $ 30
Jan 29, 12 PM $ 0.278
-0.92%
$ 45,621 $ 29
Jan 29, 11 AM $ 0.281
-1.47%
$ 46,101 $ 29
Jan 29, 10 AM $ 0.285
-0.05%
$ 46,791 $ 29
Jan 29, 9 AM $ 0.286
-0.28%
$ 46,813 $ 29
Jan 29, 8 AM $ 0.286
+1.63%
$ 46,888 $ 27
Jan 29, 7 AM $ 0.281
-0.01%
$ 46,135 $ 27
Jan 29, 6 AM $ 0.282
-0.38%
$ 46,172 $ 27
Jan 29, 5 AM $ 0.283
+0.13%
$ 46,350 $ 27
Jan 29, 4 AM $ 0.282
+0.62%
$ 46,301 $ 26
Jan 29, 3 AM $ 0.281
-0.79%
$ 46,049 $ 27
Jan 29, 2 AM $ 0.283
-1.36%
$ 46,449 $ 29
Jan 29, 1 AM $ 0.287
-0.21%
$ 47,030 $ 27
Jan 29, 12 AM $ 0.287
-0.48%
$ 47,127 $ 22
Jan 28, 11 PM $ 0.289
+0.93%
$ 47,363 $ 16
Jan 28, 10 PM $ 0.286
+1.51%
$ 46,927 $ 16
Jan 28, 9 PM $ 0.282
-0.43%
$ 46,228 $ 15
Jan 28, 8 PM $ 0.283
-0.19%
$ 46,425 $ 15
Jan 28, 7 PM $ 0.284
+0.00%
$ 46,516 $ 15
Jan 28, 6 PM $ 0.284
-0.15%
$ 46,514 $ 16
Jan 28, 5 PM $ 0.284
+1.81%
$ 46,586 $ 20
Jan 28, 4 PM $ 0.279
-1.33%
$ 45,756 $ 20
Jan 28, 3 PM $ 0.283
-0.23%
$ 46,371 $ 29