Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.277
-1.18%
$45,480 $9
May 30, 11 PM $0.281
+0.00%
$46,025 $9
May 30, 10 PM $0.281
+0.00%
$46,025 $9
May 30, 9 PM $0.281
-0.01%
$46,025 $11
May 30, 8 PM $0.281
+0.00%
$46,027 $11
May 30, 7 PM $0.281
+0.00%
$46,027 $15
May 30, 6 PM $0.281
+0.00%
$46,027 $15
May 30, 5 PM $0.281
+0.00%
$46,027 $15
May 30, 4 PM $0.278
-0.04%
$45,505 $15
May 30, 3 PM $0.278
+0.54%
$45,523 $15
May 30, 2 PM $0.276
+0.00%
$45,279 $21
May 30, 1 PM $0.276
+0.00%
$45,279 $22
May 30, 12 PM $0.276
+0.00%
$45,279 $22
May 30, 11 AM $0.276
+0.00%
$45,279 $22
May 30, 10 AM $0.276
+0.00%
$45,279 $22
May 30, 9 AM $0.276
+0.00%
$45,279 $22
May 30, 8 AM $0.276
+0.00%
$45,279 $22
May 30, 7 AM $0.276
+0.00%
$45,279 $22
May 30, 6 AM $0.276
+0.00%
$45,279 $22
May 30, 5 AM $0.276
+0.00%
$45,279 $22
May 30, 4 AM $0.277
+0.00%
$45,351 $33
May 30, 3 AM $0.276
+0.00%
$45,246 $33
May 30, 2 AM $0.276
+0.00%
$45,246 $26
May 30, 1 AM $0.276
+0.00%
$45,246 $26
May 30, 12 AM $0.276
+0.00%
$45,246 $26
May 29, 11 PM $0.276
+0.00%
$45,246 $30
May 29, 10 PM $0.276
-0.14%
$45,246 $34
May 29, 9 PM $0.276
+1.78%
$45,309 $44
May 29, 8 PM $0.272
+0.00%
$44,515 $41
May 29, 7 PM $0.275
+0.45%
$45,075 $42
May 29, 6 PM $0.274
+0.00%
$44,873 $38
May 29, 5 PM $0.274
+0.00%
$44,873 $43
May 29, 4 PM $0.274
+0.00%
$44,873 $43
May 29, 3 PM $0.274
+0.33%
$44,931 $43
May 29, 2 PM $0.268
-1.95%
$43,987 $43
May 29, 1 PM $0.275
+0.00%
$45,024 $37
May 29, 12 PM $0.275
+0.00%
$45,024 $36
May 29, 11 AM $0.275
+0.00%
$45,024 $36
May 29, 10 AM $0.275
+0.00%
$45,024 $37
May 29, 9 AM $0.275
+0.00%
$45,024 $37
May 29, 8 AM $0.275
+0.00%
$45,024 $37
May 29, 7 AM $0.275
+0.00%
$45,024 $37
May 29, 6 AM $0.275
+0.00%
$45,024 $37
May 29, 5 AM $0.275
+0.00%
$45,024 $51
May 29, 4 AM $0.275
-0.33%
$45,024 $110
May 29, 3 AM $0.273
+0.00%
$44,759 $111
May 29, 2 AM $0.273
-1.06%
$44,759 $100
May 29, 1 AM $0.276
+0.00%
$45,237 $101
May 29, 12 AM $0.276
+1.22%
$45,237 $105
May 28, 11 PM $0.273
+0.00%
$44,693 $133