Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.279
-0.08%
$ 45,683 $ 45
Jan 26, 1 PM $ 0.279
-0.21%
$ 45,719 $ 46
Jan 26, 12 PM $ 0.281
-0.06%
$ 46,023 $ 45
Jan 26, 11 AM $ 0.281
-0.01%
$ 46,050 $ 45
Jan 26, 10 AM $ 0.281
-0.55%
$ 46,053 $ 46
Jan 26, 9 AM $ 0.282
-0.59%
$ 46,420 $ 46
Jan 26, 8 AM $ 0.284
+2.09%
$ 46,584 $ 33
Jan 26, 7 AM $ 0.281
+0.11%
$ 46,022 $ 33
Jan 26, 6 AM $ 0.28
+0.34%
$ 45,970 $ 31
Jan 26, 5 AM $ 0.277
+0.01%
$ 45,386 $ 30
Jan 26, 4 AM $ 0.277
-0.06%
$ 45,382 $ 30
Jan 26, 3 AM $ 0.277
-0.10%
$ 45,409 $ 30
Jan 26, 2 AM $ 0.277
+0.32%
$ 45,452 $ 30
Jan 26, 1 AM $ 0.276
+0.80%
$ 45,195 $ 23
Jan 26, 12 AM $ 0.273
+0.00%
$ 44,835 $ 22
Jan 25, 11 PM $ 0.273
+0.01%
$ 44,836 $ 24
Jan 25, 10 PM $ 0.273
+0.03%
$ 44,831 $ 24
Jan 25, 9 PM $ 0.273
-0.48%
$ 44,822 $ 21
Jan 25, 8 PM $ 0.275
+0.09%
$ 45,038 $ 20
Jan 25, 7 PM $ 0.274
+0.07%
$ 44,999 $ 22
Jan 25, 6 PM $ 0.275
-0.26%
$ 45,090 $ 14
Jan 25, 5 PM $ 0.276
-0.24%
$ 45,209 $ 15
Jan 25, 4 PM $ 0.276
-1.80%
$ 45,318 $ 13
Jan 25, 3 PM $ 0.281
+0.00%
$ 46,149 $ 15
Jan 25, 2 PM $ 0.281
+0.01%
$ 46,149 $ 20
Jan 25, 1 PM $ 0.281
+0.16%
$ 46,143 $ 20
Jan 25, 12 PM $ 0.281
+0.00%
$ 46,070 $ 21
Jan 25, 11 AM $ 0.281
+0.03%
$ 46,068 $ 21
Jan 25, 10 AM $ 0.281
+0.18%
$ 46,055 $ 22
Jan 25, 9 AM $ 0.28
-0.02%
$ 45,974 $ 22
Jan 25, 8 AM $ 0.28
-0.10%
$ 45,983 $ 23
Jan 25, 7 AM $ 0.281
-0.68%
$ 46,031 $ 23
Jan 25, 6 AM $ 0.283
+0.00%
$ 46,346 $ 22
Jan 25, 5 AM $ 0.283
+0.00%
$ 46,346 $ 24
Jan 25, 4 AM $ 0.283
+0.00%
$ 46,346 $ 25
Jan 25, 3 AM $ 0.283
-0.05%
$ 46,347 $ 25
Jan 25, 2 AM $ 0.283
-0.19%
$ 46,371 $ 27
Jan 25, 1 AM $ 0.285
-0.58%
$ 46,706 $ 34
Jan 25, 12 AM $ 0.287
+0.22%
$ 46,979 $ 34
Jan 24, 11 PM $ 0.286
+1.20%
$ 46,870 $ 34
Jan 24, 10 PM $ 0.282
-0.02%
$ 46,312 $ 34
Jan 24, 9 PM $ 0.283
-0.40%
$ 46,321 $ 35
Jan 24, 8 PM $ 0.284
-0.19%
$ 46,506 $ 45
Jan 24, 7 PM $ 0.284
+0.24%
$ 46,576 $ 44
Jan 24, 6 PM $ 0.283
+0.18%
$ 46,467 $ 46
Jan 24, 5 PM $ 0.283
+0.81%
$ 46,382 $ 49
Jan 24, 4 PM $ 0.281
-0.62%
$ 46,010 $ 48
Jan 24, 3 PM $ 0.284
+0.80%
$ 46,571 $ 180
Jan 24, 2 PM $ 0.282
+0.63%
$ 46,202 $ 198
Jan 24, 1 PM $ 0.28
-0.04%
$ 45,914 $ 197