Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.28
-0.04%
$ 45,914 $ 197
Jan 24, 12 PM $ 0.28
-0.27%
$ 45,932 $ 197
Jan 24, 11 AM $ 0.281
-0.26%
$ 46,059 $ 239
Jan 24, 10 AM $ 0.283
-0.10%
$ 46,360 $ 259
Jan 24, 9 AM $ 0.283
-0.28%
$ 46,406 $ 283
Jan 24, 8 AM $ 0.284
-0.26%
$ 46,534 $ 320
Jan 24, 7 AM $ 0.285
+0.01%
$ 46,654 $ 320
Jan 24, 6 AM $ 0.285
+0.15%
$ 46,648 $ 355
Jan 24, 5 AM $ 0.284
+0.69%
$ 46,578 $ 354
Jan 24, 4 AM $ 0.282
+1.01%
$ 46,259 $ 492
Jan 24, 3 AM $ 0.279
+0.25%
$ 45,795 $ 489
Jan 24, 2 AM $ 0.279
-0.22%
$ 45,681 $ 533
Jan 24, 1 AM $ 0.278
+0.35%
$ 45,604 $ 521
Jan 24, 12 AM $ 0.277
-0.07%
$ 45,445 $ 524
Jan 23, 11 PM $ 0.277
-0.12%
$ 45,475 $ 526
Jan 23, 10 PM $ 0.278
-0.35%
$ 45,530 $ 529
Jan 23, 9 PM $ 0.279
-0.49%
$ 45,691 $ 532
Jan 23, 8 PM $ 0.282
-0.66%
$ 46,233 $ 536
Jan 23, 7 PM $ 0.285
-0.21%
$ 46,752 $ 541
Jan 23, 6 PM $ 0.286
+0.52%
$ 46,849 $ 538
Jan 23, 5 PM $ 0.284
+0.84%
$ 46,606 $ 531
Jan 23, 4 PM $ 0.281
+0.10%
$ 46,067 $ 537
Jan 23, 3 PM $ 0.281
-0.60%
$ 46,023 $ 538
Jan 23, 2 PM $ 0.283
-0.38%
$ 46,358 $ 389
Jan 23, 1 PM $ 0.284
+0.03%
$ 46,536 $ 387
Jan 23, 12 PM $ 0.284
+0.13%
$ 46,522 $ 386
Jan 23, 11 AM $ 0.283
+0.00%
$ 46,459 $ 378
Jan 23, 10 AM $ 0.283
-0.08%
$ 46,349 $ 325
Jan 23, 9 AM $ 0.283
+0.48%
$ 46,477 $ 327
Jan 23, 8 AM $ 0.282
-0.28%
$ 46,231 $ 266
Jan 23, 7 AM $ 0.283
-0.31%
$ 46,361 $ 267
Jan 23, 6 AM $ 0.285
-0.10%
$ 46,808 $ 268
Jan 23, 5 AM $ 0.286
+1.56%
$ 46,853 $ 264
Jan 23, 4 AM $ 0.275
+4.07%
$ 45,046 $ 99
Jan 23, 3 AM $ 0.263
+1.20%
$ 43,168 $ 85
Jan 23, 2 AM $ 0.269
-0.34%
$ 44,167 $ 43
Jan 23, 1 AM $ 0.27
+0.37%
$ 44,318 $ 47
Jan 23, 12 AM $ 0.269
-1.65%
$ 44,164 $ 51
Jan 22, 11 PM $ 0.274
+1.37%
$ 44,905 $ 49
Jan 22, 10 PM $ 0.27
-0.75%
$ 44,242 $ 47
Jan 22, 9 PM $ 0.272
-0.08%
$ 44,576 $ 46
Jan 22, 8 PM $ 0.272
-0.51%
$ 44,613 $ 77
Jan 22, 7 PM $ 0.274
-0.45%
$ 44,842 $ 75
Jan 22, 6 PM $ 0.275
-0.04%
$ 45,043 $ 94
Jan 22, 5 PM $ 0.275
-0.22%
$ 45,061 $ 95
Jan 22, 4 PM $ 0.282
-0.08%
$ 46,164 $ 89
Jan 22, 3 PM $ 0.282
-0.46%
$ 46,203 $ 89
Jan 22, 2 PM $ 0.283
-0.52%
$ 46,416 $ 93
Jan 22, 1 PM $ 0.285
+0.60%
$ 46,659 $ 101
Jan 22, 12 PM $ 0.283
-0.06%
$ 46,381 $ 108