Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.283
-0.06%
$ 46,381 $ 108
Jan 22, 11 AM $ 0.283
-0.46%
$ 46,408 $ 109
Jan 22, 10 AM $ 0.284
-0.22%
$ 46,622 $ 106
Jan 22, 9 AM $ 0.288
-0.43%
$ 47,149 $ 107
Jan 22, 8 AM $ 0.289
-0.03%
$ 47,352 $ 107
Jan 22, 7 AM $ 0.289
-0.18%
$ 47,368 $ 107
Jan 22, 6 AM $ 0.289
+0.00%
$ 47,454 $ 107
Jan 22, 5 AM $ 0.289
+0.00%
$ 47,454 $ 107
Jan 22, 4 AM $ 0.289
-0.03%
$ 47,454 $ 107
Jan 22, 3 AM $ 0.29
-0.13%
$ 47,467 $ 108
Jan 22, 2 AM $ 0.29
+1.57%
$ 47,530 $ 106
Jan 22, 1 AM $ 0.285
+0.02%
$ 46,794 $ 105
Jan 22, 12 AM $ 0.284
-1.37%
$ 46,543 $ 103
Jan 21, 11 PM $ 0.29
-0.54%
$ 47,486 $ 101
Jan 21, 10 PM $ 0.291
+0.18%
$ 47,745 $ 106
Jan 21, 9 PM $ 0.291
+1.40%
$ 47,657 $ 104
Jan 21, 8 PM $ 0.291
+2.12%
$ 47,645 $ 74
Jan 21, 7 PM $ 0.284
+3.49%
$ 46,515 $ 65
Jan 21, 6 PM $ 0.274
-0.23%
$ 44,945 $ 67
Jan 21, 5 PM $ 0.275
-1.57%
$ 45,046 $ 62
Jan 21, 4 PM $ 0.281
-1.32%
$ 46,133 $ 55
Jan 21, 3 PM $ 0.285
+0.27%
$ 46,750 $ 55
Jan 21, 2 PM $ 0.284
+2.13%
$ 46,623 $ 55
Jan 21, 1 PM $ 0.281
-0.20%
$ 46,085 $ 44
Jan 21, 12 PM $ 0.282
-1.01%
$ 46,179 $ 43
Jan 21, 11 AM $ 0.285
-0.47%
$ 46,650 $ 40
Jan 21, 10 AM $ 0.285
-0.01%
$ 46,795 $ 39
Jan 21, 9 AM $ 0.285
-0.06%
$ 46,798 $ 48
Jan 21, 8 AM $ 0.286
-0.61%
$ 46,826 $ 58
Jan 21, 7 AM $ 0.287
-0.03%
$ 47,113 $ 87
Jan 21, 6 AM $ 0.288
+0.00%
$ 47,268 $ 92
Jan 21, 5 AM $ 0.288
+0.08%
$ 47,268 $ 92
Jan 21, 4 AM $ 0.288
+0.61%
$ 47,231 $ 94
Jan 21, 3 AM $ 0.286
+0.03%
$ 46,963 $ 95
Jan 21, 2 AM $ 0.286
+0.26%
$ 46,950 $ 100
Jan 21, 1 AM $ 0.286
+0.94%
$ 46,829 $ 136
Jan 21, 12 AM $ 0.282
+0.19%
$ 46,158 $ 133
Jan 20, 11 PM $ 0.28
-0.03%
$ 45,878 $ 129
Jan 20, 10 PM $ 0.28
-0.26%
$ 45,891 $ 129
Jan 20, 9 PM $ 0.281
+0.01%
$ 46,012 $ 125
Jan 20, 8 PM $ 0.281
-0.11%
$ 46,010 $ 126
Jan 20, 7 PM $ 0.28
-0.77%
$ 45,922 $ 132
Jan 20, 6 PM $ 0.28
-0.85%
$ 45,945 $ 138
Jan 20, 5 PM $ 0.284
-0.51%
$ 46,570 $ 140
Jan 20, 4 PM $ 0.285
+0.48%
$ 46,809 $ 173
Jan 20, 3 PM $ 0.284
-0.39%
$ 46,607 $ 441
Jan 20, 2 PM $ 0.285
-0.17%
$ 46,790 $ 441
Jan 20, 1 PM $ 0.287
+0.02%
$ 46,984 $ 441
Jan 20, 12 PM $ 0.287
+0.03%
$ 46,974 $ 442
Jan 20, 11 AM $ 0.286
+0.09%
$ 46,959 $ 442