Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.282
+0.04%
$ 46,211 $ 197
Jan 18, 8 AM $ 0.282
+0.21%
$ 46,194 $ 197
Jan 18, 7 AM $ 0.281
+0.00%
$ 46,097 $ 195
Jan 18, 6 AM $ 0.281
+0.00%
$ 46,097 $ 195
Jan 18, 5 AM $ 0.281
+0.00%
$ 46,097 $ 197
Jan 18, 4 AM $ 0.281
+0.02%
$ 46,098 $ 199
Jan 18, 3 AM $ 0.281
+0.13%
$ 46,091 $ 200
Jan 18, 2 AM $ 0.281
-0.28%
$ 46,030 $ 200
Jan 18, 1 AM $ 0.282
+4.76%
$ 46,163 $ 148
Jan 18, 12 AM $ 0.27
-0.16%
$ 44,259 $ 142
Jan 17, 11 PM $ 0.271
-1.27%
$ 44,382 $ 137
Jan 17, 10 PM $ 0.274
-0.29%
$ 44,953 $ 134
Jan 17, 9 PM $ 0.275
+2.69%
$ 45,170 $ 117
Jan 17, 8 PM $ 0.269
-0.37%
$ 44,108 $ 121
Jan 17, 7 PM $ 0.27
-0.25%
$ 44,271 $ 121
Jan 17, 6 PM $ 0.271
-1.95%
$ 44,461 $ 121
Jan 17, 5 PM $ 0.28
-0.13%
$ 45,915 $ 119
Jan 17, 4 PM $ 0.28
+0.01%
$ 45,975 $ 120
Jan 17, 3 PM $ 0.28
+0.27%
$ 45,971 $ 118
Jan 17, 2 PM $ 0.28
+0.15%
$ 45,848 $ 118
Jan 17, 1 PM $ 0.274
+0.00%
$ 44,958 $ 96
Jan 17, 12 PM $ 0.274
+0.00%
$ 44,959 $ 97
Jan 17, 11 AM $ 0.274
+0.00%
$ 44,958 $ 97
Jan 17, 10 AM $ 0.274
+0.00%
$ 44,957 $ 97
Jan 17, 9 AM $ 0.274
+0.00%
$ 44,959 $ 96
Jan 17, 8 AM $ 0.274
+0.00%
$ 44,958 $ 96
Jan 17, 7 AM $ 0.274
+0.01%
$ 44,958 $ 96
Jan 17, 6 AM $ 0.274
+0.08%
$ 44,955 $ 96
Jan 17, 5 AM $ 0.271
+0.15%
$ 44,507 $ 93
Jan 17, 4 AM $ 0.266
-0.12%
$ 43,556 $ 89
Jan 17, 3 AM $ 0.266
-1.50%
$ 43,608 $ 88
Jan 17, 2 AM $ 0.27
+0.00%
$ 44,272 $ 91
Jan 17, 1 AM $ 0.27
-4.94%
$ 44,275 $ 85
Jan 17, 12 AM $ 0.284
+0.00%
$ 46,573 $ 63
Jan 16, 11 PM $ 0.284
+0.20%
$ 46,574 $ 63
Jan 16, 10 PM $ 0.283
+0.55%
$ 46,480 $ 66
Jan 16, 9 PM $ 0.282
+0.00%
$ 46,226 $ 67
Jan 16, 8 PM $ 0.281
-2.30%
$ 46,148 $ 70
Jan 16, 7 PM $ 0.288
+4.21%
$ 47,235 $ 57
Jan 16, 6 PM $ 0.276
+0.05%
$ 45,325 $ 37
Jan 16, 5 PM $ 0.276
+2.53%
$ 45,303 $ 28
Jan 16, 4 PM $ 0.269
+0.38%
$ 44,184 $ 22
Jan 16, 3 PM $ 0.267
-0.15%
$ 43,792 $ 22
Jan 16, 2 PM $ 0.267
-0.33%
$ 43,857 $ 27
Jan 16, 1 PM $ 0.271
+0.01%
$ 44,509 $ 27
Jan 16, 12 PM $ 0.271
+0.18%
$ 44,503 $ 23
Jan 16, 11 AM $ 0.27
+0.00%
$ 44,209 $ 22
Jan 16, 10 AM $ 0.27
+0.00%
$ 44,209 $ 22
Jan 16, 9 AM $ 0.27
+0.00%
$ 44,209 $ 24
Jan 16, 8 AM $ 0.27
+0.00%
$ 44,209 $ 29