Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.275
+0.00%
$45,049 $7
Jun 26, 3 PM $0.275
+0.54%
$45,044 $7
Jun 26, 2 PM $0.273
+0.45%
$44,802 $9
Jun 26, 1 PM $0.272
-0.02%
$44,602 $13
Jun 26, 12 PM $0.272
-0.52%
$44,610 $14
Jun 26, 11 AM $0.273
-0.01%
$44,840 $14
Jun 26, 10 AM $0.274
+0.00%
$44,844 $20
Jun 26, 9 AM $0.274
+0.00%
$44,844 $20
Jun 26, 8 AM $0.274
+0.87%
$44,848 $20
Jun 26, 7 AM $0.271
+0.00%
$44,460 $19
Jun 26, 6 AM $0.271
+0.00%
$44,461 $20
Jun 26, 5 AM $0.271
+0.00%
$44,461 $20
Jun 26, 4 AM $0.271
+0.00%
$44,461 $20
Jun 26, 3 AM $0.271
+0.00%
$44,461 $20
Jun 26, 2 AM $0.271
-0.80%
$44,461 $19
Jun 26, 1 AM $0.273
-0.08%
$44,818 $20
Jun 26, 12 AM $0.274
+0.00%
$44,855 $20
Jun 25, 11 PM $0.274
+0.00%
$44,855 $20
Jun 25, 10 PM $0.274
+0.00%
$44,855 $20
Jun 25, 9 PM $0.274
-0.08%
$44,855 $20
Jun 25, 8 PM $0.274
+1.17%
$44,889 $20
Jun 25, 7 PM $0.271
+0.00%
$44,371 $20
Jun 25, 6 PM $0.271
-0.89%
$44,371 $19
Jun 25, 5 PM $0.273
+0.80%
$44,768 $43
Jun 25, 4 PM $0.271
+0.53%
$44,413 $64
Jun 25, 3 PM $0.269
+0.78%
$44,178 $67
Jun 25, 2 PM $0.267
+0.83%
$43,837 $65
Jun 25, 1 PM $0.265
-0.03%
$43,476 $125
Jun 25, 12 PM $0.265
-0.33%
$43,488 $124
Jun 25, 11 AM $0.266
+0.03%
$43,631 $123
Jun 25, 10 AM $0.266
-2.59%
$43,620 $121
Jun 25, 9 AM $0.273
+0.00%
$44,778 $124
Jun 25, 8 AM $0.273
+0.00%
$44,778 $127
Jun 25, 7 AM $0.273
+0.00%
$44,778 $128
Jun 25, 6 AM $0.273
-0.86%
$44,778 $130
Jun 25, 5 AM $0.275
+0.00%
$45,166 $130
Jun 25, 4 AM $0.275
+0.00%
$45,166 $136
Jun 25, 3 AM $0.275
+0.00%
$45,166 $136
Jun 25, 2 AM $0.275
-3.51%
$45,166 $138
Jun 25, 1 AM $0.286
+3.65%
$46,829 $138
Jun 23, 6 AM $0.285
+0.00%
$46,652 $68
Jun 23, 5 AM $0.285
+0.00%
$46,652 $68
Jun 23, 4 AM $0.285
+0.00%
$46,652 $68
Jun 23, 3 AM $0.279
+0.00%
$45,662 $64
Jun 23, 2 AM $0.279
+0.00%
$45,662 $65
Jun 23, 1 AM $0.279
+0.00%
$45,662 $65
Jun 23, 12 AM $0.279
+0.00%
$45,662 $74
Jun 22, 11 PM $0.279
+0.00%
$45,662 $75
Jun 22, 10 PM $0.279
-1.46%
$45,662 $75
Jun 22, 9 PM $0.277
-0.41%
$45,338 $66