Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.27
+0.00%
$ 44,209 $ 29
Jan 16, 7 AM $ 0.27
+0.01%
$ 44,209 $ 29
Jan 16, 6 AM $ 0.27
+0.15%
$ 44,206 $ 30
Jan 16, 5 AM $ 0.268
+0.00%
$ 43,971 $ 33
Jan 16, 4 AM $ 0.268
-0.01%
$ 43,971 $ 33
Jan 16, 3 AM $ 0.268
-0.07%
$ 43,974 $ 35
Jan 16, 2 AM $ 0.268
-0.65%
$ 44,004 $ 37
Jan 16, 1 AM $ 0.27
-1.44%
$ 44,288 $ 39
Jan 16, 12 AM $ 0.274
+0.08%
$ 44,933 $ 118
Jan 15, 11 PM $ 0.274
+0.46%
$ 44,895 $ 125
Jan 15, 10 PM $ 0.263
-0.05%
$ 43,180 $ 117
Jan 15, 9 PM $ 0.264
-0.36%
$ 43,203 $ 120
Jan 15, 8 PM $ 0.263
-0.35%
$ 43,164 $ 118
Jan 15, 7 PM $ 0.264
-1.84%
$ 43,319 $ 118
Jan 15, 6 PM $ 0.269
-0.25%
$ 44,133 $ 119
Jan 15, 5 PM $ 0.27
-0.04%
$ 44,243 $ 120
Jan 15, 4 PM $ 0.27
-0.20%
$ 44,261 $ 127
Jan 15, 3 PM $ 0.271
+0.02%
$ 44,493 $ 127
Jan 15, 2 PM $ 0.271
-1.30%
$ 44,483 $ 119
Jan 15, 1 PM $ 0.275
+0.00%
$ 45,070 $ 120
Jan 15, 12 PM $ 0.275
-0.02%
$ 45,071 $ 121
Jan 15, 11 AM $ 0.275
-0.15%
$ 45,081 $ 123
Jan 15, 10 AM $ 0.275
-0.06%
$ 45,149 $ 127
Jan 15, 9 AM $ 0.275
-0.45%
$ 45,149 $ 133
Jan 15, 8 AM $ 0.278
+0.01%
$ 45,575 $ 132
Jan 15, 7 AM $ 0.278
+0.08%
$ 45,569 $ 128
Jan 15, 6 AM $ 0.278
+0.70%
$ 45,534 $ 128
Jan 15, 5 AM $ 0.276
-0.29%
$ 45,220 $ 124
Jan 15, 4 AM $ 0.277
-0.24%
$ 45,381 $ 128
Jan 15, 3 AM $ 0.278
-1.07%
$ 45,647 $ 128
Jan 15, 2 AM $ 0.281
-0.65%
$ 46,140 $ 128
Jan 15, 1 AM $ 0.283
-0.29%
$ 46,439 $ 128
Jan 15, 12 AM $ 0.284
+3.93%
$ 46,576 $ 61
Jan 14, 11 PM $ 0.273
-0.74%
$ 44,814 $ 35
Jan 14, 10 PM $ 0.275
-0.14%
$ 45,149 $ 43
Jan 14, 9 PM $ 0.276
-0.68%
$ 45,190 $ 43
Jan 14, 8 PM $ 0.278
-0.29%
$ 45,498 $ 41
Jan 14, 7 PM $ 0.278
-0.15%
$ 45,632 $ 40
Jan 14, 6 PM $ 0.279
-0.86%
$ 45,700 $ 41
Jan 14, 5 PM $ 0.281
-0.47%
$ 46,098 $ 107
Jan 14, 4 PM $ 0.282
+1.83%
$ 46,317 $ 107
Jan 14, 3 PM $ 0.277
-0.05%
$ 45,485 $ 104
Jan 14, 2 PM $ 0.278
-0.15%
$ 45,509 $ 110
Jan 14, 1 PM $ 0.28
+0.06%
$ 45,868 $ 111
Jan 14, 12 PM $ 0.28
+0.00%
$ 45,842 $ 111
Jan 14, 11 AM $ 0.28
-0.70%
$ 45,844 $ 111
Jan 14, 10 AM $ 0.282
-0.49%
$ 46,167 $ 111
Jan 14, 9 AM $ 0.283
+1.97%
$ 46,396 $ 106
Jan 14, 8 AM $ 0.278
-0.11%
$ 45,499 $ 100
Jan 14, 7 AM $ 0.276
-1.12%
$ 45,221 $ 98