Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.276
-1.12%
$ 45,221 $ 98
Jan 14, 6 AM $ 0.279
-0.42%
$ 45,733 $ 101
Jan 14, 5 AM $ 0.279
-1.54%
$ 45,667 $ 101
Jan 14, 4 AM $ 0.283
+0.00%
$ 46,382 $ 100
Jan 14, 3 AM $ 0.283
-0.01%
$ 46,384 $ 101
Jan 14, 2 AM $ 0.283
+0.24%
$ 46,388 $ 101
Jan 14, 1 AM $ 0.284
+1.06%
$ 46,486 $ 101
Jan 14, 12 AM $ 0.281
+0.73%
$ 45,997 $ 99
Jan 13, 11 PM $ 0.279
+0.26%
$ 45,663 $ 97
Jan 13, 10 PM $ 0.27
+0.78%
$ 44,270 $ 92
Jan 13, 9 PM $ 0.268
+0.33%
$ 43,929 $ 95
Jan 13, 8 PM $ 0.264
-0.15%
$ 43,257 $ 93
Jan 13, 7 PM $ 0.264
+0.08%
$ 43,320 $ 95
Jan 13, 6 PM $ 0.264
-0.66%
$ 43,286 $ 96
Jan 13, 5 PM $ 0.266
-2.68%
$ 43,575 $ 96
Jan 13, 4 PM $ 0.276
-6.32%
$ 45,236 $ 97
Jan 13, 3 PM $ 0.292
-0.65%
$ 47,830 $ 47
Jan 13, 2 PM $ 0.289
+0.99%
$ 47,328 $ 42
Jan 13, 1 PM $ 0.283
+0.20%
$ 46,477 $ 37
Jan 13, 12 PM $ 0.283
+0.58%
$ 46,386 $ 37
Jan 13, 11 AM $ 0.281
+0.28%
$ 46,117 $ 40
Jan 13, 10 AM $ 0.28
-0.44%
$ 45,989 $ 40
Jan 13, 9 AM $ 0.286
+0.00%
$ 46,914 $ 42
Jan 13, 8 AM $ 0.286
-0.02%
$ 46,913 $ 43
Jan 13, 7 AM $ 0.286
-0.06%
$ 46,924 $ 44
Jan 13, 6 AM $ 0.286
+0.22%
$ 46,953 $ 44
Jan 13, 5 AM $ 0.286
+2.11%
$ 46,851 $ 43
Jan 13, 4 AM $ 0.28
-0.14%
$ 45,908 $ 51
Jan 13, 3 AM $ 0.28
+0.27%
$ 45,978 $ 73
Jan 13, 2 AM $ 0.28
+0.03%
$ 45,853 $ 76
Jan 13, 1 AM $ 0.279
-0.29%
$ 45,781 $ 77
Jan 13, 12 AM $ 0.28
-0.55%
$ 45,914 $ 79
Jan 12, 11 PM $ 0.282
-0.74%
$ 46,178 $ 79
Jan 12, 10 PM $ 0.284
+0.16%
$ 46,525 $ 79
Jan 12, 9 PM $ 0.283
-1.63%
$ 46,450 $ 77
Jan 12, 8 PM $ 0.289
-0.19%
$ 47,464 $ 75
Jan 12, 7 PM $ 0.29
+0.59%
$ 47,555 $ 72
Jan 12, 6 PM $ 0.289
+0.09%
$ 47,438 $ 72
Jan 12, 5 PM $ 0.287
-0.05%
$ 47,094 $ 71
Jan 12, 4 PM $ 0.287
+0.99%
$ 47,115 $ 72
Jan 12, 3 PM $ 0.285
-0.85%
$ 46,653 $ 148
Jan 12, 2 PM $ 0.287
-0.13%
$ 47,052 $ 747
Jan 12, 1 PM $ 0.287
-0.16%
$ 47,137 $ 749
Jan 12, 12 PM $ 0.288
-0.28%
$ 47,212 $ 750
Jan 12, 11 AM $ 0.289
-0.16%
$ 47,369 $ 748
Jan 12, 10 AM $ 0.289
-0.08%
$ 47,443 $ 761
Jan 12, 9 AM $ 0.289
-0.31%
$ 47,354 $ 756
Jan 12, 8 AM $ 0.29
-0.18%
$ 47,627 $ 761
Jan 12, 7 AM $ 0.291
-0.11%
$ 47,714 $ 762
Jan 12, 6 AM $ 0.291
+0.17%
$ 47,768 $ 766