Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 54
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.256
+0.05%
$41,974 $18
May 14, 5 PM $0.256
+0.13%
$41,953 $20
May 14, 4 PM $0.256
-0.16%
$41,901 $21
May 14, 3 PM $0.256
+0.04%
$41,973 $27
May 14, 2 PM $0.256
+0.31%
$41,966 $28
May 14, 1 PM $0.255
-0.06%
$41,834 $30
May 14, 12 PM $0.255
+0.01%
$41,861 $32
May 14, 11 AM $0.255
+0.88%
$41,866 $32
May 14, 10 AM $0.253
+0.09%
$41,504 $31
May 14, 9 AM $0.253
+0.00%
$41,459 $32
May 14, 8 AM $0.253
-0.02%
$41,455 $33
May 14, 7 AM $0.253
-0.01%
$41,453 $33
May 14, 6 AM $0.253
+0.37%
$41,459 $33
May 14, 5 AM $0.252
-0.41%
$41,309 $34
May 14, 4 AM $0.253
-0.99%
$41,476 $34
May 14, 3 AM $0.255
-0.03%
$41,876 $34
May 14, 2 AM $0.255
+0.71%
$41,889 $34
May 14, 1 AM $0.254
-0.01%
$41,592 $34
May 14, 12 AM $0.254
+0.59%
$41,597 $34
May 13, 11 PM $0.252
+0.33%
$41,362 $33
May 13, 10 PM $0.251
-1.33%
$41,229 $33
May 13, 9 PM $0.255
+0.81%
$41,772 $28
May 13, 8 PM $0.253
-0.01%
$41,430 $19
May 13, 7 PM $0.253
-0.04%
$41,430 $19
May 13, 6 PM $0.253
-0.14%
$41,420 $19
May 13, 5 PM $0.253
-1.00%
$41,475 $17
May 13, 4 PM $0.256
+1.24%
$41,900 $20
May 13, 3 PM $0.254
-1.87%
$41,647 $14
May 13, 2 PM $0.259
+2.08%
$42,441 $15
May 13, 1 PM $0.256
+0.00%
$41,937 $12
May 13, 12 PM $0.255
-0.84%
$41,740 $10
May 13, 11 AM $0.257
+0.00%
$42,093 $10
May 13, 10 AM $0.257
-0.68%
$42,093 $10
May 13, 9 AM $0.258
+1.51%
$42,382 $12
May 13, 8 AM $0.255
-0.38%
$41,752 $10
May 13, 7 AM $0.256
+0.00%
$41,912 $14
May 13, 6 AM $0.256
+0.00%
$41,912 $41
May 13, 5 AM $0.256
-0.58%
$41,912 $58
May 13, 4 AM $0.257
+0.00%
$42,156 $65
May 13, 3 AM $0.257
+0.00%
$42,156 $89
May 13, 2 AM $0.257
+0.00%
$42,156 $106
May 13, 1 AM $0.257
+1.25%
$42,156 $106
May 13, 12 AM $0.254
+0.00%
$41,636 $105
May 12, 11 PM $0.254
+0.00%
$41,636 $105
May 12, 10 PM $0.254
+0.00%
$41,636 $105
May 12, 9 PM $0.254
+0.00%
$41,636 $107
May 12, 8 PM $0.254
+0.16%
$41,636 $108
May 12, 7 PM $0.254
+0.00%
$41,570 $111
May 12, 6 PM $0.254
+0.00%
$41,570 $111
May 12, 5 PM $0.254
+0.00%
$41,570 $111