Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.291
+0.17%
$ 47,768 $ 766
Jan 12, 5 AM $ 0.291
+0.34%
$ 47,687 $ 764
Jan 12, 4 AM $ 0.29
+0.35%
$ 47,525 $ 762
Jan 12, 3 AM $ 0.291
+0.84%
$ 47,662 $ 741
Jan 12, 2 AM $ 0.288
+0.74%
$ 47,262 $ 735
Jan 12, 1 AM $ 0.286
+0.60%
$ 46,913 $ 749
Jan 12, 12 AM $ 0.284
+0.39%
$ 46,635 $ 747
Jan 11, 11 PM $ 0.283
+0.07%
$ 46,454 $ 743
Jan 11, 10 PM $ 0.283
-0.93%
$ 46,415 $ 745
Jan 11, 9 PM $ 0.286
-1.06%
$ 46,850 $ 767
Jan 11, 8 PM $ 0.289
-1.27%
$ 47,352 $ 773
Jan 11, 7 PM $ 0.293
-0.11%
$ 47,962 $ 777
Jan 11, 6 PM $ 0.293
-0.04%
$ 48,014 $ 946
Jan 11, 5 PM $ 0.293
-2.24%
$ 48,031 $ 968
Jan 11, 4 PM $ 0.296
-2.34%
$ 48,589 $ 769
Jan 11, 3 PM $ 0.297
-2.19%
$ 48,664 $ 778
Jan 11, 2 PM $ 0.304
+0.20%
$ 49,873 $ 248
Jan 11, 1 PM $ 0.304
+0.27%
$ 49,775 $ 248
Jan 11, 12 PM $ 0.303
+0.23%
$ 49,641 $ 247
Jan 11, 11 AM $ 0.302
+0.16%
$ 49,526 $ 247
Jan 11, 10 AM $ 0.302
+0.17%
$ 49,560 $ 242
Jan 11, 9 AM $ 0.302
-0.04%
$ 49,475 $ 240
Jan 11, 8 AM $ 0.302
-0.09%
$ 49,495 $ 241
Jan 11, 7 AM $ 0.302
-0.19%
$ 49,542 $ 251
Jan 11, 6 AM $ 0.305
-0.12%
$ 49,932 $ 252
Jan 11, 5 AM $ 0.305
+0.38%
$ 50,018 $ 247
Jan 11, 4 AM $ 0.304
+0.35%
$ 49,827 $ 247
Jan 11, 3 AM $ 0.303
+0.13%
$ 49,654 $ 242
Jan 11, 2 AM $ 0.301
+0.03%
$ 49,362 $ 239
Jan 11, 1 AM $ 0.301
-0.39%
$ 49,294 $ 234
Jan 11, 12 AM $ 0.302
-0.59%
$ 49,477 $ 216
Jan 10, 11 PM $ 0.304
-1.01%
$ 49,772 $ 222
Jan 10, 10 PM $ 0.307
-0.91%
$ 50,281 $ 224
Jan 10, 9 PM $ 0.309
+0.19%
$ 50,742 $ 222
Jan 10, 8 PM $ 0.309
+0.18%
$ 50,644 $ 221
Jan 10, 7 PM $ 0.308
-0.38%
$ 50,553 $ 222
Jan 10, 6 PM $ 0.31
-0.06%
$ 50,747 $ 224
Jan 10, 5 PM $ 0.307
-0.92%
$ 50,266 $ 48
Jan 10, 4 PM $ 0.309
-0.24%
$ 50,734 $ 44
Jan 10, 3 PM $ 0.31
-0.28%
$ 50,857 $ 34
Jan 10, 2 PM $ 0.314
+0.08%
$ 51,434 $ 33
Jan 10, 1 PM $ 0.313
+0.92%
$ 51,391 $ 33
Jan 10, 12 PM $ 0.311
+0.37%
$ 50,923 $ 33
Jan 10, 11 AM $ 0.309
+0.00%
$ 50,737 $ 33
Jan 10, 10 AM $ 0.309
+0.00%
$ 50,737 $ 33
Jan 10, 9 AM $ 0.309
-0.03%
$ 50,738 $ 37
Jan 10, 8 AM $ 0.31
-0.34%
$ 50,752 $ 37
Jan 10, 7 AM $ 0.311
+0.00%
$ 50,927 $ 42
Jan 10, 6 AM $ 0.31
+1.14%
$ 50,767 $ 38
Jan 10, 5 AM $ 0.306
+0.00%
$ 50,196 $ 31