Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 55
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.306
+0.00%
$ 50,196 $ 31
Jan 10, 4 AM $ 0.305
-0.97%
$ 50,044 $ 29
Jan 10, 3 AM $ 0.308
+0.00%
$ 50,533 $ 39
Jan 10, 2 AM $ 0.308
+0.00%
$ 50,533 $ 39
Jan 10, 1 AM $ 0.308
+0.00%
$ 50,533 $ 43
Jan 10, 12 AM $ 0.311
+0.05%
$ 50,984 $ 42
Jan 9, 11 PM $ 0.313
-0.62%
$ 51,272 $ 38
Jan 9, 10 PM $ 0.315
+2.91%
$ 51,591 $ 38
Jan 9, 9 PM $ 0.306
-1.73%
$ 50,134 $ 38
Jan 9, 8 PM $ 0.311
+0.00%
$ 51,019 $ 62
Jan 9, 7 PM $ 0.311
+0.00%
$ 51,019 $ 62
Jan 9, 6 PM $ 0.311
-1.44%
$ 51,017 $ 60
Jan 9, 5 PM $ 0.316
-0.36%
$ 51,765 $ 92
Jan 9, 4 PM $ 0.314
+0.89%
$ 51,517 $ 91
Jan 9, 3 PM $ 0.311
+3.63%
$ 51,062 $ 87
Jan 9, 2 PM $ 0.301
+0.00%
$ 49,271 $ 84
Jan 9, 1 PM $ 0.301
+0.21%
$ 49,271 $ 84
Jan 9, 12 PM $ 0.3
-1.60%
$ 49,167 $ 85
Jan 9, 11 AM $ 0.304
+0.00%
$ 49,889 $ 86
Jan 9, 10 AM $ 0.304
+0.00%
$ 49,889 $ 103
Jan 9, 9 AM $ 0.311
+1.15%
$ 50,961 $ 100
Jan 9, 8 AM $ 0.309
+1.07%
$ 50,680 $ 100
Jan 9, 7 AM $ 0.305
+0.00%
$ 49,948 $ 107
Jan 9, 6 AM $ 0.305
+0.00%
$ 49,948 $ 121
Jan 9, 5 AM $ 0.305
+0.00%
$ 49,948 $ 133
Jan 9, 4 AM $ 0.305
+0.00%
$ 49,948 $ 133
Jan 9, 3 AM $ 0.305
+0.68%
$ 49,948 $ 129
Jan 9, 2 AM $ 0.303
+0.00%
$ 49,609 $ 132
Jan 9, 1 AM $ 0.303
-0.61%
$ 49,610 $ 133
Jan 9, 12 AM $ 0.304
-0.01%
$ 49,914 $ 228
Jan 8, 11 PM $ 0.304
+0.00%
$ 49,917 $ 560
Jan 8, 10 PM $ 0.304
-0.11%
$ 49,917 $ 563
Jan 8, 9 PM $ 0.305
+1.16%
$ 49,972 $ 653
Jan 8, 8 PM $ 0.301
+0.73%
$ 49,399 $ 649
Jan 8, 7 PM $ 0.299
+0.00%
$ 49,043 $ 617
Jan 8, 6 PM $ 0.299
+0.00%
$ 49,042 $ 628
Jan 8, 5 PM $ 0.299
+0.57%
$ 49,042 $ 634
Jan 8, 4 PM $ 0.297
-0.65%
$ 48,766 $ 609
Jan 8, 3 PM $ 0.298
+0.00%
$ 48,831 $ 604
Jan 8, 2 PM $ 0.298
+0.00%
$ 48,831 $ 604
Jan 8, 1 PM $ 0.298
+0.00%
$ 48,831 $ 608
Jan 8, 12 PM $ 0.298
+0.54%
$ 48,831 $ 636
Jan 8, 11 AM $ 0.294
-0.99%
$ 48,177 $ 625
Jan 8, 10 AM $ 0.304
+0.00%
$ 49,782 $ 646
Jan 8, 9 AM $ 0.304
+0.00%
$ 49,782 $ 646
Jan 8, 8 AM $ 0.304
+0.01%
$ 49,782 $ 646
Jan 8, 7 AM $ 0.304
-3.08%
$ 49,775 $ 642
Jan 8, 6 AM $ 0.315
+0.70%
$ 51,664 $ 657
Jan 8, 5 AM $ 0.315
-0.27%
$ 51,684 $ 682
Jan 8, 4 AM $ 0.318
+0.00%
$ 52,134 $ 679