Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.318
+0.00%
$ 52,134 $ 679
Jan 8, 3 AM $ 0.318
-0.44%
$ 52,133 $ 719
Jan 8, 2 AM $ 0.321
+0.78%
$ 52,550 $ 719
Jan 7, 11 PM $ 0.266
+3.70%
$ 43,569 $ 487
Jan 7, 10 PM $ 0.256
+0.09%
$ 42,014 $ 523
Jan 7, 9 PM $ 0.256
+4.07%
$ 41,895 $ 515
Jan 7, 8 PM $ 0.244
-3.34%
$ 40,070 $ 465
Jan 7, 7 PM $ 0.253
+0.00%
$ 41,456 $ 457
Jan 7, 6 PM $ 0.253
+0.72%
$ 41,456 $ 462
Jan 7, 5 PM $ 0.251
-0.48%
$ 41,160 $ 486
Jan 7, 4 PM $ 0.252
+0.00%
$ 41,353 $ 491
Jan 7, 3 PM $ 0.252
+0.00%
$ 41,353 $ 492
Jan 7, 2 PM $ 0.252
-0.53%
$ 41,353 $ 492
Jan 7, 1 PM $ 0.254
-0.92%
$ 41,575 $ 494
Jan 7, 12 PM $ 0.257
+2.40%
$ 42,138 $ 468
Jan 7, 11 AM $ 0.251
+0.00%
$ 41,151 $ 465
Jan 7, 10 AM $ 0.251
+0.00%
$ 41,151 $ 466
Jan 7, 9 AM $ 0.251
+0.48%
$ 41,151 $ 462
Jan 7, 8 AM $ 0.25
-0.88%
$ 40,956 $ 450
Jan 7, 7 AM $ 0.252
+0.98%
$ 41,318 $ 455
Jan 7, 6 AM $ 0.25
-0.95%
$ 40,916 $ 450
Jan 7, 5 AM $ 0.248
+2.16%
$ 40,668 $ 436
Jan 7, 4 AM $ 0.243
-1.17%
$ 39,809 $ 410
Jan 7, 3 AM $ 0.246
+0.68%
$ 40,279 $ 414
Jan 7, 2 AM $ 0.244
+2.07%
$ 40,006 $ 420
Jan 7, 1 AM $ 0.233
-3.15%
$ 38,232 $ 311
Jan 7, 12 AM $ 0.24
-0.05%
$ 39,394 $ 259
Jan 6, 11 PM $ 0.258
+13.18%
$ 42,348 $ 144
Jan 6, 10 PM $ 0.228
+4.11%
$ 37,418 $ 137
Jan 6, 9 PM $ 0.221
+0.00%
$ 36,276 $ 92
Jan 6, 8 PM $ 0.221
+2.52%
$ 36,275 $ 92
Jan 6, 7 PM $ 0.212
-1.44%
$ 34,692 $ 85
Jan 6, 6 PM $ 0.215
-0.89%
$ 35,200 $ 84
Jan 6, 5 PM $ 0.217
-1.26%
$ 35,504 $ 81
Jan 6, 4 PM $ 0.22
-5.44%
$ 36,027 $ 41
Jan 6, 3 PM $ 0.232
-1.06%
$ 38,100 $ 41
Jan 6, 2 PM $ 0.235
+1.31%
$ 38,509 $ 42
Jan 6, 1 PM $ 0.232
+1.21%
$ 38,009 $ 39
Jan 6, 12 PM $ 0.229
+0.21%
$ 37,553 $ 44
Jan 6, 11 AM $ 0.229
-1.42%
$ 37,473 $ 44
Jan 6, 10 AM $ 0.232
+0.00%
$ 38,014 $ 44
Jan 6, 9 AM $ 0.232
-0.05%
$ 38,013 $ 45
Jan 6, 8 AM $ 0.232
+0.02%
$ 38,034 $ 48
Jan 6, 7 AM $ 0.232
-0.25%
$ 38,032 $ 49
Jan 6, 6 AM $ 0.233
-0.63%
$ 38,129 $ 52
Jan 6, 5 AM $ 0.234
+1.06%
$ 38,372 $ 51
Jan 6, 4 AM $ 0.232
+0.26%
$ 37,971 $ 50
Jan 6, 3 AM $ 0.231
+0.44%
$ 37,874 $ 55
Jan 6, 2 AM $ 0.23
-1.54%
$ 37,710 $ 55
Jan 6, 1 AM $ 0.234
+0.00%
$ 38,299 $ 55