Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.27
+0.00%
$44,212 $7
May 10, 12 PM $0.27
+0.00%
$44,212 $9
May 10, 11 AM $0.27
+0.73%
$44,212 $9
May 10, 10 AM $0.268
+0.00%
$43,889 $6
May 10, 9 AM $0.268
+0.00%
$43,889 $6
May 10, 8 AM $0.268
-0.64%
$43,889 $6
May 10, 7 AM $0.266
+0.00%
$43,679 $6
May 10, 6 AM $0.266
+0.00%
$43,679 $5
May 10, 5 AM $0.266
+0.00%
$43,679 $8
May 10, 4 AM $0.266
+0.00%
$43,679 $8
May 10, 3 AM $0.266
+0.00%
$43,679 $9
May 10, 2 AM $0.266
+0.00%
$43,679 $10
May 10, 1 AM $0.266
+0.00%
$43,679 $12
May 10, 12 AM $0.266
+0.00%
$43,679 $49
May 9, 11 PM $0.266
+0.00%
$43,679 $50
May 9, 10 PM $0.266
+0.00%
$43,679 $50
May 9, 9 PM $0.266
+0.00%
$43,679 $51
May 9, 8 PM $0.266
+0.00%
$43,679 $51
May 9, 7 PM $0.266
+0.00%
$43,679 $53
May 9, 6 PM $0.266
+0.00%
$43,679 $53
May 9, 5 PM $0.266
+0.00%
$43,679 $54
May 9, 4 PM $0.263
+0.00%
$43,065 $55
May 9, 3 PM $0.263
+0.00%
$43,065 $58
May 9, 2 PM $0.263
-1.25%
$43,065 $58
May 9, 1 PM $0.266
-0.02%
$43,609 $58
May 9, 12 PM $0.265
+0.00%
$43,376 $55
May 9, 11 AM $0.265
+0.00%
$43,376 $55
May 9, 10 AM $0.265
+0.00%
$43,376 $55
May 9, 9 AM $0.265
+0.00%
$43,454 $55
May 9, 8 AM $0.265
+0.00%
$43,454 $56
May 9, 7 AM $0.265
+0.00%
$43,454 $56
May 9, 6 AM $0.265
+0.00%
$43,454 $58
May 9, 5 AM $0.265
-2.13%
$43,454 $61
May 9, 4 AM $0.269
+0.00%
$44,165 $60
May 9, 3 AM $0.27
-0.60%
$44,268 $61
May 9, 2 AM $0.268
+0.00%
$43,869 $59
May 9, 1 AM $0.268
-1.20%
$43,869 $59
May 9, 12 AM $0.268
-2.49%
$43,932 $56
May 8, 11 PM $0.275
+0.57%
$45,078 $21
May 8, 10 PM $0.273
+0.40%
$44,758 $20
May 8, 9 PM $0.272
+0.66%
$44,578 $20
May 8, 8 PM $0.27
+0.96%
$44,285 $19
May 8, 7 PM $0.268
-1.92%
$43,862 $19
May 8, 6 PM $0.273
+0.21%
$44,721 $18
May 8, 5 PM $0.273
+1.77%
$44,808 $17
May 8, 4 PM $0.269
+0.73%
$44,027 $15
May 8, 3 PM $0.266
+0.90%
$43,661 $14
May 8, 2 PM $0.264
+0.85%
$43,271 $14
May 8, 1 PM $0.262
+0.00%
$42,907 $15
May 8, 12 PM $0.262
+0.00%
$42,907 $15