Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.234
-1.24%
$ 38,299 $ 55
Jan 5, 11 PM $ 0.237
-0.41%
$ 38,779 $ 51
Jan 5, 10 PM $ 0.237
+0.28%
$ 38,937 $ 46
Jan 5, 9 PM $ 0.237
+1.54%
$ 38,829 $ 42
Jan 5, 8 PM $ 0.233
+1.40%
$ 38,241 $ 49
Jan 5, 7 PM $ 0.23
+0.82%
$ 37,714 $ 48
Jan 5, 6 PM $ 0.228
+0.99%
$ 37,406 $ 46
Jan 5, 5 PM $ 0.226
+0.00%
$ 37,038 $ 45
Jan 5, 4 PM $ 0.226
+0.00%
$ 37,038 $ 47
Jan 5, 3 PM $ 0.226
+0.00%
$ 37,038 $ 47
Jan 5, 2 PM $ 0.226
+1.17%
$ 37,037 $ 52
Jan 5, 1 PM $ 0.223
+0.00%
$ 36,608 $ 52
Jan 5, 12 PM $ 0.223
+0.35%
$ 36,609 $ 50
Jan 5, 11 AM $ 0.222
+2.33%
$ 36,478 $ 51
Jan 5, 10 AM $ 0.217
+0.00%
$ 35,649 $ 55
Jan 5, 9 AM $ 0.217
-2.01%
$ 35,649 $ 55
Jan 5, 8 AM $ 0.222
-0.70%
$ 36,424 $ 54
Jan 5, 7 AM $ 0.224
+1.22%
$ 36,681 $ 52
Jan 5, 6 AM $ 0.221
+0.18%
$ 36,265 $ 52
Jan 5, 5 AM $ 0.221
-0.17%
$ 36,200 $ 52
Jan 5, 4 AM $ 0.221
-0.81%
$ 36,260 $ 52
Jan 5, 3 AM $ 0.223
-1.65%
$ 36,520 $ 51
Jan 5, 2 AM $ 0.226
+1.13%
$ 37,134 $ 44
Jan 5, 1 AM $ 0.224
+0.54%
$ 36,719 $ 39
Jan 5, 12 AM $ 0.223
+0.00%
$ 36,522 $ 43
Jan 4, 11 PM $ 0.223
+0.00%
$ 36,522 $ 43
Jan 4, 10 PM $ 0.223
-3.19%
$ 36,523 $ 43
Jan 4, 9 PM $ 0.23
+0.00%
$ 37,725 $ 40
Jan 4, 8 PM $ 0.23
+1.67%
$ 37,724 $ 53
Jan 4, 7 PM $ 0.226
+1.61%
$ 37,106 $ 44
Jan 4, 6 PM $ 0.223
+0.00%
$ 36,518 $ 45
Jan 4, 5 PM $ 0.223
+0.35%
$ 36,518 $ 45
Jan 4, 4 PM $ 0.222
+0.53%
$ 36,389 $ 43
Jan 4, 3 PM $ 0.221
-0.81%
$ 36,199 $ 38
Jan 4, 2 PM $ 0.223
-0.74%
$ 36,493 $ 39
Jan 4, 1 PM $ 0.224
+0.00%
$ 36,765 $ 40
Jan 4, 12 PM $ 0.224
+0.48%
$ 36,765 $ 40
Jan 4, 11 AM $ 0.223
+0.66%
$ 36,588 $ 38
Jan 4, 10 AM $ 0.222
+0.42%
$ 36,348 $ 29
Jan 4, 9 AM $ 0.221
+0.00%
$ 36,197 $ 29
Jan 4, 8 AM $ 0.221
+0.00%
$ 36,196 $ 29
Jan 4, 7 AM $ 0.221
+1.00%
$ 36,197 $ 29
Jan 4, 6 AM $ 0.219
+0.57%
$ 35,842 $ 28
Jan 4, 5 AM $ 0.217
+1.35%
$ -- $ 24
Jan 4, 4 AM $ 0.214
+0.11%
$ -- $ 24
Jan 4, 3 AM $ 0.214
+0.00%
$ -- $ 26
Jan 4, 2 AM $ 0.214
+1.38%
$ -- $ 27
Jan 4, 1 AM $ 0.211
+0.00%
$ -- $ 30
Jan 4, 12 AM $ 0.211
-1.09%
$ -- $ 29
Jan 3, 11 PM $ 0.214
+0.00%
$ 35,025 $ 29