Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 57
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.262
+0.00%
$42,907 $15
May 8, 11 AM $0.262
+0.00%
$42,907 $15
May 8, 10 AM $0.262
+0.00%
$42,907 $16
May 8, 9 AM $0.262
+0.15%
$42,907 $16
May 8, 8 AM $0.261
+0.00%
$42,842 $16
May 8, 7 AM $0.263
+0.00%
$43,138 $15
May 8, 6 AM $0.263
+1.81%
$43,138 $13
May 8, 5 AM $0.258
+0.00%
$42,370 $19
May 8, 4 AM $0.258
+0.00%
$42,370 $23
May 8, 3 AM $0.257
+0.00%
$42,096 $23
May 8, 2 AM $0.257
+0.00%
$42,096 $23
May 8, 1 AM $0.257
+0.00%
$42,101 $25
May 8, 12 AM $0.257
+0.00%
$42,101 $28
May 7, 11 PM $0.257
+0.00%
$42,101 $28
May 7, 10 PM $0.257
+0.00%
$42,101 $29
May 7, 9 PM $0.258
-0.13%
$42,373 $30
May 7, 8 PM $0.259
+0.18%
$42,427 $29
May 7, 7 PM $0.258
+0.00%
$42,352 $31
May 7, 6 PM $0.258
+0.00%
$42,352 $31
May 7, 5 PM $0.258
+0.00%
$42,352 $31
May 7, 4 PM $0.258
+0.00%
$42,352 $31
May 7, 3 PM $0.258
-0.15%
$42,352 $31
May 7, 2 PM $0.259
-1.21%
$42,414 $27
May 7, 1 PM $0.263
+0.58%
$43,074 $27
May 7, 12 PM $0.259
+0.00%
$42,409 $25
May 7, 11 AM $0.259
-0.23%
$42,409 $25
May 7, 10 AM $0.259
-0.20%
$42,505 $25
May 7, 9 AM $0.26
+0.00%
$42,699 $26
May 7, 8 AM $0.26
+0.00%
$42,699 $27
May 7, 7 AM $0.26
+0.00%
$42,699 $28
May 7, 6 AM $0.26
+0.00%
$42,699 $28
May 7, 5 AM $0.26
+0.27%
$42,699 $29
May 7, 4 AM $0.26
+3.00%
$42,583 $36
May 7, 3 AM $0.252
+0.55%
$41,343 $38
May 7, 2 AM $0.251
-0.50%
$41,173 $37
May 7, 1 AM $0.252
-1.04%
$41,378 $38
May 7, 12 AM $0.255
-0.74%
$41,814 $37
May 6, 11 PM $0.257
+0.00%
$42,125 $33
May 6, 10 PM $0.257
+0.79%
$42,125 $33
May 6, 9 PM $0.255
+0.66%
$41,797 $32
May 6, 8 PM $0.253
+0.60%
$41,521 $36
May 6, 7 PM $0.252
-1.85%
$41,273 $36
May 6, 6 PM $0.256
+0.00%
$42,053 $34
May 6, 5 PM $0.256
+0.00%
$42,053 $34
May 6, 4 PM $0.256
+0.00%
$42,053 $34
May 6, 3 PM $0.256
+0.00%
$42,053 $34
May 6, 2 PM $0.256
+0.00%
$42,053 $34
May 6, 1 PM $0.259
+0.00%
$42,418 $35
May 6, 7 AM $0.794
+0.00%
$130,133 $0
May 6, 6 AM $0.792
+0.76%
$129,917 $0