Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.792
+0.76%
$129,917 $0
May 6, 5 AM $0.786
-0.38%
$128,866 $0
May 6, 4 AM $0.783
-2.19%
$128,380 $0
May 6, 3 AM $0.8
+1.47%
$131,237 $0
May 6, 2 AM $0.789
-1.09%
$129,320 $0
May 6, 1 AM $0.798
-1.11%
$130,785 $0
May 6, 12 AM $0.8
-0.90%
$131,157 $0
May 5, 11 PM $0.807
-0.20%
$132,382 $0
May 5, 10 PM $0.816
-0.29%
$133,737 $1
May 5, 9 PM $0.819
-0.75%
$134,229 $1
May 5, 8 PM $0.827
-0.19%
$135,565 $1
May 5, 7 PM $0.844
-2.71%
$138,410 $1
May 5, 6 PM $0.873
+7.95%
$143,173 $2
May 5, 5 PM $0.809
-0.27%
$132,565 $2
May 5, 4 PM $0.848
+1.70%
$139,064 $2
May 5, 3 PM $0.842
+0.34%
$138,001 $2
May 5, 2 PM $0.839
+0.36%
$137,607 $2
May 5, 1 PM $0.844
-5.83%
$138,397 $2
May 5, 12 PM $0.897
+0.34%
$147,075 $2
May 5, 11 AM $0.903
+0.75%
$148,040 $2
May 5, 10 AM $0.879
+6.21%
$144,060 $2
May 5, 9 AM $0.833
+1.37%
$136,508 $2
May 5, 8 AM $0.819
+0.29%
$134,347 $2
May 5, 7 AM $0.815
+1.10%
$133,696 $2
May 5, 6 AM $0.805
+2.67%
$131,984 $2
May 5, 5 AM $0.785
-0.02%
$128,765 $1
May 5, 4 AM $0.79
-1.30%
$129,596 $1
May 5, 3 AM $0.762
-1.16%
$124,952 $1
May 5, 2 AM $0.754
-4.10%
$123,574 $1
May 5, 1 AM $0.777
+211.12%
$127,373 $1
May 5, 12 AM $0.25
+1.08%
$40,939 $11
May 4, 11 PM $0.247
+0.00%
$40,503 $9
May 4, 10 PM $0.247
-0.47%
$40,503 $9
May 4, 9 PM $0.248
+0.00%
$40,692 $9
May 4, 8 PM $0.248
+0.00%
$40,692 $9
May 4, 7 PM $0.248
-0.32%
$40,692 $9
May 4, 6 PM $0.249
+2.79%
$40,824 $9
May 4, 5 PM $0.242
+0.00%
$39,716 $6
May 4, 4 PM $0.244
+0.00%
$40,032 $5
May 4, 3 PM $0.244
+0.60%
$40,032 $6
May 4, 2 PM $0.243
+0.00%
$39,792 $7
May 4, 1 PM $0.243
-0.16%
$39,792 $7
May 4, 12 PM $0.243
+1.42%
$39,855 $5
May 4, 11 AM $0.24
+0.00%
$39,297 $4
May 4, 10 AM $0.24
-1.47%
$39,297 $4
May 4, 9 AM $0.243
+0.00%
$39,882 $4
May 4, 8 AM $0.243
+0.00%
$39,882 $4
May 4, 7 AM $0.243
+0.12%
$39,882 $3
May 4, 6 AM $0.243
+0.00%
$39,836 $3
May 4, 5 AM $0.243
-0.40%
$39,836 $3