Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 58
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.214
+0.00%
$ 35,025 $ 29
Jan 3, 10 PM $ 0.214
+0.00%
$ 35,026 $ 30
Jan 3, 9 PM $ 0.214
+2.63%
$ 35,027 $ 31
Jan 3, 8 PM $ 0.208
+0.38%
$ 34,128 $ 19
Jan 3, 7 PM $ 0.207
+0.66%
$ 34,000 $ 31
Jan 3, 6 PM $ 0.206
-3.54%
$ 33,778 $ 29
Jan 3, 5 PM $ 0.214
+0.00%
$ 35,019 $ 30
Jan 3, 4 PM $ 0.214
+0.00%
$ 35,019 $ 30
Jan 3, 3 PM $ 0.214
+0.56%
$ 35,018 $ 30
Jan 3, 2 PM $ 0.212
-0.99%
$ 34,824 $ 30
Jan 3, 1 PM $ 0.215
+2.35%
$ 35,171 $ 30
Jan 3, 12 PM $ 0.21
-0.32%
$ 34,363 $ 29
Jan 3, 11 AM $ 0.21
+0.00%
$ 34,475 $ 30
Jan 3, 10 AM $ 0.21
+0.00%
$ 34,475 $ 30
Jan 3, 9 AM $ 0.21
+0.00%
$ 34,475 $ 30
Jan 3, 8 AM $ 0.21
+0.00%
$ 34,475 $ 31
Jan 3, 7 AM $ 0.21
-1.24%
$ 34,475 $ 31
Jan 3, 6 AM $ 0.213
+0.00%
$ 34,907 $ 31
Jan 3, 5 AM $ 0.213
+0.00%
$ 34,907 $ 31
Jan 3, 4 AM $ 0.213
+0.00%
$ 34,907 $ 31
Jan 3, 3 AM $ 0.213
+1.92%
$ 34,909 $ 33
Jan 3, 2 AM $ 0.209
-1.88%
$ 34,250 $ 32
Jan 3, 1 AM $ 0.213
-1.62%
$ 34,907 $ 33
Jan 3, 12 AM $ 0.216
+0.00%
$ 35,483 $ 32
Jan 2, 11 PM $ 0.216
+1.19%
$ 35,478 $ 32
Jan 2, 10 PM $ 0.214
+1.39%
$ 35,060 $ 32
Jan 2, 9 PM $ 0.211
+0.00%
$ 34,578 $ 45
Jan 2, 8 PM $ 0.211
+0.24%
$ 34,578 $ 45
Jan 2, 7 PM $ 0.21
+0.32%
$ 34,495 $ 49
Jan 2, 6 PM $ 0.21
+0.00%
$ 34,387 $ 41
Jan 2, 5 PM $ 0.21
+0.00%
$ 34,386 $ 43
Jan 2, 4 PM $ 0.21
+0.71%
$ 34,386 $ 41
Jan 2, 3 PM $ 0.208
+0.00%
$ 34,142 $ 41
Jan 2, 2 PM $ 0.208
+1.48%
$ 34,143 $ 41
Jan 2, 1 PM $ 0.205
-1.57%
$ 33,643 $ 39
Jan 2, 12 PM $ 0.208
+0.00%
$ 34,179 $ 39
Jan 2, 11 AM $ 0.208
+0.00%
$ 34,179 $ 42
Jan 2, 10 AM $ 0.208
+0.00%
$ 34,179 $ 44
Jan 2, 9 AM $ 0.208
-0.45%
$ 34,179 $ 44
Jan 2, 8 AM $ 0.209
+0.00%
$ 34,335 $ 42
Jan 2, 7 AM $ 0.209
+0.00%
$ 34,335 $ 42
Jan 2, 6 AM $ 0.209
+0.00%
$ 34,335 $ 42
Jan 2, 5 AM $ 0.209
+0.00%
$ 34,335 $ 43
Jan 2, 4 AM $ 0.209
+0.81%
$ 34,335 $ 43
Jan 2, 3 AM $ 0.208
+0.64%
$ 34,059 $ 43
Jan 2, 2 AM $ 0.206
+0.16%
$ 33,841 $ 36
Jan 2, 1 AM $ 0.206
+0.00%
$ 33,788 $ 38
Jan 2, 12 AM $ 0.206
+0.66%
$ 33,788 $ 38
Jan 1, 11 PM $ 0.205
+0.84%
$ 33,567 $ 35
Jan 1, 10 PM $ 0.203
-0.48%
$ 33,287 $ 36