Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.203
-0.48%
$ 33,287 $ 36
Jan 1, 9 PM $ 0.204
-0.61%
$ 33,449 $ 39
Jan 1, 8 PM $ 0.205
+1.41%
$ 33,653 $ 50
Jan 1, 7 PM $ 0.202
+0.88%
$ 33,186 $ 44
Jan 1, 6 PM $ 0.201
-0.97%
$ 32,898 $ 45
Jan 1, 5 PM $ 0.203
+1.36%
$ 33,220 $ 52
Jan 1, 4 PM $ 0.2
+0.00%
$ 32,775 $ 91
Jan 1, 3 PM $ 0.2
+0.00%
$ 32,775 $ 91
Jan 1, 2 PM $ 0.2
+0.00%
$ 32,775 $ 91
Jan 1, 1 PM $ 0.2
+0.51%
$ 32,775 $ 91
Jan 1, 12 PM $ 0.199
-0.14%
$ 32,608 $ 91
Jan 1, 11 AM $ 0.201
+1.21%
$ 32,923 $ 90
Jan 1, 10 AM $ 0.198
+0.00%
$ 32,503 $ 87
Jan 1, 9 AM $ 0.198
+0.00%
$ 32,503 $ 87
Jan 1, 8 AM $ 0.198
+0.00%
$ 32,503 $ 87
Jan 1, 7 AM $ 0.198
+0.00%
$ 32,503 $ 87
Jan 1, 6 AM $ 0.198
+0.00%
$ 32,503 $ 88
Jan 1, 5 AM $ 0.197
+0.00%
$ 32,327 $ 92
Jan 1, 4 AM $ 0.197
+0.50%
$ 32,328 $ 92
Jan 1, 3 AM $ 0.196
-1.02%
$ 32,166 $ 97
Jan 1, 2 AM $ 0.198
+0.00%
$ 32,497 $ 97
Jan 1, 1 AM $ 0.198
-0.52%
$ 32,497 $ 107
Jan 1, 12 AM $ 0.199
+0.92%
$ 32,667 $ 111
Dec 31, 11 PM $ 0.197
+0.00%
$ 32,369 $ 110
Dec 31, 10 PM $ 0.199
+1.48%
$ 32,686 $ 112
Dec 31, 9 PM $ 0.196
+1.15%
$ 32,208 $ 108
Dec 31, 8 PM $ 0.194
-1.00%
$ 31,802 $ 89
Dec 31, 7 PM $ 0.196
+3.07%
$ 32,122 $ 86
Dec 31, 6 PM $ 0.19
-0.34%
$ 31,165 $ 83
Dec 31, 5 PM $ 0.191
-0.46%
$ 31,273 $ 84
Dec 31, 4 PM $ 0.187
-4.55%
$ 30,610 $ 40
Dec 31, 3 PM $ 0.196
-0.91%
$ 32,068 $ 40
Dec 31, 2 PM $ 0.197
+0.00%
$ 32,363 $ 40
Dec 31, 1 PM $ 0.197
-0.48%
$ 32,363 $ 40
Dec 31, 12 PM $ 0.198
-0.83%
$ 32,518 $ 39
Dec 31, 11 AM $ 0.2
+0.00%
$ 32,789 $ 39
Dec 31, 10 AM $ 0.2
+0.00%
$ 32,789 $ 39
Dec 31, 9 AM $ 0.2
+0.00%
$ 32,789 $ 41
Dec 31, 8 AM $ 0.2
+0.00%
$ 32,789 $ 41
Dec 31, 7 AM $ 0.2
+0.00%
$ 32,789 $ 41
Dec 31, 6 AM $ 0.202
+0.00%
$ 33,100 $ 42
Dec 31, 5 AM $ 0.202
+0.49%
$ 33,100 $ 42
Dec 31, 4 AM $ 0.201
+0.90%
$ 32,939 $ 51
Dec 31, 3 AM $ 0.199
+0.06%
$ 32,645 $ 54
Dec 31, 2 AM $ 0.199
+0.74%
$ 32,626 $ 64
Dec 31, 1 AM $ 0.196
-0.76%
$ 32,145 $ 65
Dec 31, 12 AM $ 0.2
-0.79%
$ 32,802 $ 94
Dec 30, 11 PM $ 0.199
-0.70%
$ 32,668 $ 90
Dec 30, 10 PM $ 0.201
-1.74%
$ 32,897 $ 116
Dec 30, 9 PM $ 0.204
+0.00%
$ 33,481 $ 128