Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.243
-0.40%
$39,836 $3
May 4, 4 AM $0.244
+0.00%
$39,995 $3
May 4, 3 AM $0.244
+0.58%
$39,995 $3
May 4, 2 AM $0.243
+0.00%
$39,764 $2
May 4, 1 AM $0.243
+0.00%
$39,764 $3
May 4, 12 AM $0.243
+0.00%
$39,764 $4
May 3, 11 PM $0.243
+0.00%
$39,764 $4
May 3, 10 PM $0.243
+0.00%
$39,764 $4
May 3, 9 PM $0.243
+0.00%
$39,764 $5
May 3, 8 PM $0.243
+0.00%
$39,764 $10
May 3, 7 PM $0.243
+0.00%
$39,764 $10
May 3, 6 PM $0.243
+0.00%
$39,764 $10
May 3, 5 PM $0.243
+0.00%
$39,764 $14
May 3, 4 PM $0.243
+0.00%
$39,764 $14
May 3, 3 PM $0.243
+0.81%
$39,764 $13
May 3, 2 PM $0.241
-1.29%
$39,446 $16
May 3, 1 PM $0.244
+0.00%
$39,960 $16
May 3, 12 PM $0.244
+0.00%
$39,960 $16
May 3, 11 AM $0.244
+0.00%
$39,960 $16
May 3, 10 AM $0.244
+0.74%
$39,960 $17
May 3, 9 AM $0.242
+0.00%
$39,667 $17
May 3, 8 AM $0.242
+0.00%
$39,667 $17
May 3, 7 AM $0.242
+0.00%
$39,667 $17
May 3, 6 AM $0.242
+0.00%
$39,667 $17
May 3, 5 AM $0.242
+0.00%
$39,667 $17
May 3, 4 AM $0.242
-0.16%
$39,667 $17
May 3, 3 AM $0.242
+0.00%
$39,729 $18
May 3, 2 AM $0.242
+0.00%
$39,729 $19
May 3, 1 AM $0.242
+0.59%
$39,729 $19
May 3, 12 AM $0.241
-1.56%
$39,495 $18
May 2, 11 PM $0.245
+0.00%
$40,121 $18
May 2, 10 PM $0.245
+0.00%
$40,121 $18
May 2, 9 PM $0.242
+0.00%
$39,740 $17
May 2, 8 PM $0.249
+1.39%
$40,824 $12
May 2, 7 PM $0.246
+0.00%
$40,264 $12
May 2, 6 PM $0.246
-0.16%
$40,264 $13
May 2, 5 PM $0.246
-0.15%
$40,327 $13
May 2, 4 PM $0.246
+0.00%
$40,387 $9
May 2, 3 PM $0.246
+0.00%
$40,387 $9
May 2, 2 PM $0.246
+1.07%
$40,387 $19
May 2, 1 PM $0.244
+0.00%
$39,957 $19
May 2, 12 PM $0.244
+0.00%
$39,957 $20
May 2, 11 AM $0.244
+0.00%
$40,036 $20
May 2, 10 AM $0.239
+0.00%
$39,160 $18
May 2, 9 AM $0.239
+0.00%
$39,160 $18
May 2, 8 AM $0.239
-0.85%
$39,160 $17
May 2, 7 AM $0.241
+0.00%
$39,495 $17
May 2, 6 AM $0.241
+0.00%
$39,495 $18
May 2, 5 AM $0.241
+0.00%
$39,495 $19
May 2, 4 AM $0.241
+0.00%
$39,495 $19