Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.258
-0.49%
$42,375 $55
Jun 5, 3 PM $0.26
-1.97%
$42,600 $55
Jun 5, 2 PM $0.265
-0.79%
$43,452 $54
Jun 5, 1 PM $0.268
+0.03%
$43,891 $54
Jun 5, 12 PM $0.268
-0.39%
$43,883 $56
Jun 5, 11 AM $0.269
-0.01%
$44,060 $86
Jun 5, 10 AM $0.269
+0.03%
$44,069 $85
Jun 5, 9 AM $0.269
-0.27%
$44,052 $87
Jun 5, 8 AM $0.27
-0.04%
$44,252 $88
Jun 5, 7 AM $0.263
-0.06%
$43,066 $84
Jun 5, 6 AM $0.263
-3.96%
$43,119 $84
Jun 5, 5 AM $0.272
+0.12%
$44,583 $65
Jun 5, 4 AM $0.272
-0.07%
$44,569 $67
Jun 5, 3 AM $0.267
-1.93%
$43,765 $86
Jun 5, 2 AM $0.273
-0.39%
$44,804 $95
Jun 5, 1 AM $0.275
+0.08%
$45,021 $96
Jun 5, 12 AM $0.276
+0.01%
$45,176 $99
Jun 4, 11 PM $0.275
+0.01%
$45,165 $103
Jun 4, 10 PM $0.275
-0.21%
$45,165 $103
Jun 4, 9 PM $0.277
+0.05%
$45,369 $103
Jun 4, 8 PM $0.277
+0.04%
$45,351 $104
Jun 4, 7 PM $0.276
-0.01%
$45,326 $105
Jun 4, 6 PM $0.276
+0.36%
$45,332 $104
Jun 4, 5 PM $0.276
+0.06%
$45,170 $99
Jun 4, 4 PM $0.275
+0.01%
$45,136 $102
Jun 4, 3 PM $0.275
+0.71%
$45,128 $103
Jun 4, 2 PM $0.273
+0.02%
$44,807 $117
Jun 4, 1 PM $0.273
+0.08%
$44,798 $118
Jun 4, 12 PM $0.271
+0.62%
$44,492 $116
Jun 4, 11 AM $0.269
-0.96%
$44,076 $96
Jun 4, 10 AM $0.272
-0.01%
$44,558 $87
Jun 4, 9 AM $0.271
-0.97%
$44,371 $86
Jun 4, 8 AM $0.273
-0.79%
$44,804 $87
Jun 4, 7 AM $0.275
-1.03%
$45,159 $86
Jun 4, 6 AM $0.278
+0.48%
$45,630 $86
Jun 4, 5 AM $0.277
+0.98%
$45,412 $86
Jun 4, 4 AM $0.275
-1.96%
$45,081 $68
Jun 4, 3 AM $0.275
+5.00%
$45,064 $44
Jun 4, 2 AM $0.261
-2.72%
$42,859 $42
Jun 4, 1 AM $0.269
-1.31%
$44,057 $35
Jun 4, 12 AM $0.274
+0.74%
$44,988 $34
Jun 3, 11 PM $0.272
+0.01%
$44,557 $31
Jun 3, 10 PM $0.272
+0.00%
$44,551 $31
Jun 3, 9 PM $0.273
-0.76%
$44,728 $31
Jun 3, 8 PM $0.275
+0.04%
$45,086 $30
Jun 3, 7 PM $0.275
-0.79%
$45,067 $63
Jun 3, 6 PM $0.277
+0.01%
$45,428 $63
Jun 3, 5 PM $0.277
-0.45%
$45,425 $64
Jun 3, 4 PM $0.278
-0.88%
$45,629 $84
Jun 3, 3 PM $0.281
+0.95%
$46,105 $97