Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.204
+0.00%
$ 33,481 $ 128
Dec 30, 8 PM $ 0.205
-0.41%
$ 33,639 $ 128
Dec 30, 7 PM $ 0.206
+0.00%
$ 33,778 $ 129
Dec 30, 6 PM $ 0.206
-0.59%
$ 33,778 $ 129
Dec 30, 5 PM $ 0.2
-1.91%
$ 32,813 $ 121
Dec 30, 4 PM $ 0.204
+0.00%
$ 33,453 $ 121
Dec 30, 3 PM $ 0.204
+1.42%
$ 33,453 $ 121
Dec 30, 2 PM $ 0.201
+0.00%
$ 32,986 $ 118
Dec 30, 1 PM $ 0.201
+0.00%
$ 32,986 $ 118
Dec 30, 12 PM $ 0.201
+0.00%
$ 32,986 $ 118
Dec 30, 11 AM $ 0.201
+0.00%
$ 32,986 $ 122
Dec 30, 10 AM $ 0.201
+0.00%
$ 32,986 $ 127
Dec 30, 9 AM $ 0.201
-0.82%
$ 32,986 $ 127
Dec 30, 8 AM $ 0.203
+0.00%
$ 33,257 $ 128
Dec 30, 7 AM $ 0.203
+0.00%
$ 33,257 $ 134
Dec 30, 6 AM $ 0.203
+1.83%
$ 33,257 $ 134
Dec 30, 5 AM $ 0.199
-0.99%
$ 32,659 $ 133
Dec 30, 4 AM $ 0.2
+1.03%
$ 32,805 $ 132
Dec 30, 3 AM $ 0.196
-0.55%
$ 32,179 $ 115
Dec 30, 2 AM $ 0.197
-0.32%
$ 32,304 $ 103
Dec 30, 1 AM $ 0.198
-0.97%
$ 32,408 $ 100
Dec 30, 12 AM $ 0.2
+2.76%
$ 32,726 $ 101
Dec 29, 11 PM $ 0.194
-0.85%
$ 31,846 $ 61
Dec 29, 10 PM $ 0.196
+1.61%
$ 32,120 $ 61
Dec 29, 9 PM $ 0.194
+0.00%
$ 31,740 $ 26
Dec 29, 8 PM $ 0.194
+0.00%
$ 31,741 $ 41
Dec 29, 7 PM $ 0.194
-0.51%
$ 31,741 $ 41
Dec 29, 6 PM $ 0.195
+0.00%
$ 31,904 $ 45
Dec 29, 5 PM $ 0.195
-0.47%
$ 31,904 $ 47
Dec 29, 4 PM $ 0.196
-0.46%
$ 32,053 $ 46
Dec 29, 3 PM $ 0.198
+0.00%
$ 32,508 $ 45
Dec 29, 2 PM $ 0.198
+0.00%
$ 32,508 $ 46
Dec 29, 1 PM $ 0.198
+0.00%
$ 32,508 $ 46
Dec 29, 12 PM $ 0.198
-1.04%
$ 32,508 $ 49
Dec 29, 11 AM $ 0.201
+0.47%
$ 32,997 $ 47
Dec 29, 10 AM $ 0.199
+2.08%
$ 32,547 $ 47
Dec 29, 9 AM $ 0.194
-1.04%
$ 31,885 $ 44
Dec 29, 8 AM $ 0.196
+0.00%
$ 32,209 $ 47
Dec 29, 7 AM $ 0.199
+0.00%
$ 32,588 $ 47
Dec 29, 6 AM $ 0.199
-0.03%
$ 32,575 $ 46
Dec 29, 5 AM $ 0.199
-0.98%
$ 32,586 $ 43
Dec 29, 4 AM $ 0.201
+0.01%
$ 32,908 $ 40
Dec 29, 3 AM $ 0.201
+1.29%
$ 32,904 $ 40
Dec 29, 2 AM $ 0.198
+2.08%
$ 32,485 $ 40
Dec 29, 1 AM $ 0.194
+0.00%
$ 31,824 $ 37
Dec 29, 12 AM $ 0.194
+0.00%
$ 31,823 $ 38
Dec 28, 11 PM $ 0.194
+0.00%
$ 31,824 $ 38
Dec 28, 10 PM $ 0.194
+0.00%
$ 31,824 $ 40
Dec 28, 9 PM $ 0.194
+0.00%
$ 31,823 $ 44
Dec 28, 8 PM $ 0.194
+1.24%
$ 31,824 $ 44