Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 60
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.241
+0.00%
$39,495 $19
May 2, 3 AM $0.243
+0.00%
$39,889 $22
May 2, 2 AM $0.243
-1.60%
$39,889 $22
May 2, 1 AM $0.247
+0.00%
$40,538 $22
May 2, 12 AM $0.247
+0.00%
$40,538 $23
May 1, 11 PM $0.247
+0.00%
$40,566 $22
May 1, 10 PM $0.247
+0.00%
$40,566 $22
May 1, 9 PM $0.247
+0.00%
$40,566 $22
May 1, 8 PM $0.247
+0.00%
$40,566 $22
May 1, 7 PM $0.247
+0.33%
$40,566 $22
May 1, 6 PM $0.247
+0.92%
$40,431 $23
May 1, 5 PM $0.244
+0.00%
$40,064 $22
May 1, 4 PM $0.244
+0.00%
$40,064 $23
May 1, 3 PM $0.244
+0.00%
$40,064 $25
May 1, 2 PM $0.244
-0.50%
$40,064 $25
May 1, 1 PM $0.244
+0.00%
$40,039 $14
May 1, 12 PM $0.244
+0.61%
$40,039 $14
May 1, 11 AM $0.243
+0.00%
$39,795 $14
May 1, 10 AM $0.243
+0.00%
$39,795 $14
May 1, 9 AM $0.243
+0.00%
$39,795 $17
May 1, 8 AM $0.243
+0.00%
$39,795 $17
May 1, 7 AM $0.243
+0.00%
$39,795 $19
May 1, 6 AM $0.243
-0.62%
$39,795 $19
May 1, 5 AM $0.244
-0.44%
$40,042 $24
May 1, 4 AM $0.245
+0.00%
$40,220 $22
May 1, 3 AM $0.245
+1.70%
$40,220 $22
May 1, 2 AM $0.241
+0.00%
$39,548 $21
May 1, 1 AM $0.241
+0.00%
$39,548 $24
May 1, 12 AM $0.241
-0.40%
$39,548 $27
Apr 30, 11 PM $0.242
+0.00%
$39,649 $26
Apr 30, 10 PM $0.242
+0.00%
$39,649 $26
Apr 30, 9 PM $0.242
+0.00%
$39,649 $26
Apr 30, 8 PM $0.242
+0.00%
$39,649 $26
Apr 30, 7 PM $0.242
+0.75%
$39,649 $26
Apr 30, 6 PM $0.24
-0.42%
$39,353 $27
Apr 30, 5 PM $0.241
-0.66%
$39,521 $28
Apr 30, 4 PM $0.243
-0.66%
$39,782 $29
Apr 30, 3 PM $0.241
+0.00%
$39,530 $28
Apr 30, 2 PM $0.241
+0.00%
$39,530 $29
Apr 30, 1 PM $0.243
+0.34%
$39,790 $27
Apr 30, 12 PM $0.242
+0.00%
$39,653 $27
Apr 30, 11 AM $0.243
+0.00%
$39,761 $26
Apr 30, 10 AM $0.243
+0.00%
$39,761 $26
Apr 30, 9 AM $0.243
+0.79%
$39,761 $25
Apr 30, 8 AM $0.241
+0.00%
$39,447 $24
Apr 30, 7 AM $0.241
+0.10%
$39,447 $25
Apr 30, 6 AM $0.24
+0.00%
$39,406 $24
Apr 30, 5 AM $0.24
-0.38%
$39,406 $24
Apr 30, 4 AM $0.241
+0.00%
$39,558 $20
Apr 30, 3 AM $0.241
+0.00%
$39,558 $21