Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.194
+1.24%
$ 31,824 $ 44
Dec 28, 7 PM $ 0.192
-1.03%
$ 31,434 $ 41
Dec 28, 6 PM $ 0.195
-0.40%
$ 31,953 $ 27
Dec 28, 5 PM $ 0.196
+0.76%
$ 32,083 $ 30
Dec 28, 4 PM $ 0.194
+0.00%
$ 31,840 $ 35
Dec 28, 3 PM $ 0.194
+0.22%
$ 31,841 $ 35
Dec 28, 2 PM $ 0.194
+0.01%
$ 31,771 $ 34
Dec 28, 1 PM $ 0.194
+1.41%
$ 31,767 $ 37
Dec 28, 12 PM $ 0.196
+0.00%
$ 32,149 $ 35
Dec 28, 11 AM $ 0.196
+0.69%
$ 32,149 $ 33
Dec 28, 10 AM $ 0.196
+2.12%
$ 32,133 $ 33
Dec 28, 9 AM $ 0.192
-0.89%
$ 31,465 $ 29
Dec 28, 8 AM $ 0.194
+0.99%
$ 31,749 $ 29
Dec 28, 7 AM $ 0.19
-2.01%
$ 31,170 $ 26
Dec 28, 6 AM $ 0.194
+1.98%
$ 31,807 $ 26
Dec 28, 5 AM $ 0.19
+0.00%
$ 31,190 $ 54
Dec 28, 4 AM $ 0.19
-0.01%
$ 31,190 $ 54
Dec 28, 3 AM $ 0.19
-0.97%
$ 31,191 $ 54
Dec 28, 2 AM $ 0.192
+0.21%
$ 31,497 $ 54
Dec 28, 1 AM $ 0.192
+1.03%
$ 31,430 $ 54
Dec 28, 12 AM $ 0.188
+0.00%
$ 30,868 $ 51
Dec 27, 11 PM $ 0.188
+0.00%
$ 30,868 $ 51
Dec 27, 10 PM $ 0.19
+1.45%
$ 31,167 $ 50
Dec 27, 9 PM $ 0.187
-0.47%
$ 30,720 $ 49
Dec 27, 8 PM $ 0.188
+0.00%
$ 30,866 $ 46
Dec 27, 7 PM $ 0.188
-0.02%
$ 30,867 $ 48
Dec 27, 6 PM $ 0.192
+1.66%
$ 31,439 $ 47
Dec 27, 5 PM $ 0.186
-0.18%
$ 30,519 $ 40
Dec 27, 4 PM $ 0.186
+1.87%
$ 30,575 $ 40
Dec 27, 3 PM $ 0.183
+1.05%
$ 30,014 $ 40
Dec 27, 2 PM $ 0.181
+0.00%
$ 29,702 $ 38
Dec 27, 1 PM $ 0.181
+0.22%
$ 29,702 $ 39
Dec 27, 12 PM $ 0.181
+0.00%
$ 29,637 $ 35
Dec 27, 11 AM $ 0.181
+0.00%
$ 29,637 $ 35
Dec 27, 10 AM $ 0.181
+0.00%
$ 29,637 $ 35
Dec 27, 9 AM $ 0.181
+0.00%
$ 29,637 $ 35
Dec 27, 8 AM $ 0.181
+0.00%
$ 29,637 $ 35
Dec 27, 7 AM $ 0.181
+0.01%
$ 29,637 $ 36
Dec 27, 6 AM $ 0.18
+0.00%
$ 29,490 $ 35
Dec 27, 5 AM $ 0.184
+2.26%
$ 30,123 $ 22
Dec 27, 4 AM $ 0.18
+0.00%
$ 29,457 $ 22
Dec 27, 3 AM $ 0.18
-0.01%
$ 29,457 $ 23
Dec 27, 2 AM $ 0.18
+0.02%
$ 29,460 $ 25
Dec 27, 1 AM $ 0.18
-0.52%
$ 29,456 $ 32
Dec 27, 12 AM $ 0.181
-0.05%
$ 29,610 $ 32
Dec 26, 11 PM $ 0.181
+0.00%
$ 29,626 $ 37
Dec 26, 10 PM $ 0.181
+0.00%
$ 29,625 $ 37
Dec 26, 9 PM $ 0.181
+0.00%
$ 29,625 $ 52
Dec 26, 8 PM $ 0.181
+0.01%
$ 29,625 $ 65
Dec 26, 7 PM $ 0.18
+0.00%
$ 29,578 $ 62