Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 62
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.244
+0.00%
$40,076 $15
Apr 28, 1 AM $0.244
+1.11%
$40,076 $13
Apr 28, 12 AM $0.242
+0.00%
$39,637 $9
Apr 27, 11 PM $0.242
+0.00%
$39,637 $9
Apr 27, 10 PM $0.242
+0.00%
$39,637 $9
Apr 27, 9 PM $0.242
+0.00%
$39,637 $9
Apr 27, 8 PM $0.242
-0.45%
$39,637 $9
Apr 27, 7 PM $0.246
+2.23%
$40,369 $8
Apr 27, 6 PM $0.241
-0.35%
$39,472 $8
Apr 27, 5 PM $0.242
-0.78%
$39,597 $11
Apr 27, 4 PM $0.243
+0.00%
$39,908 $11
Apr 27, 3 PM $0.243
-0.02%
$39,903 $11
Apr 27, 2 PM $0.243
+0.31%
$39,908 $11
Apr 27, 1 PM $0.243
+0.00%
$39,787 $31
Apr 27, 12 PM $0.243
+0.00%
$39,787 $32
Apr 27, 11 AM $0.243
+0.00%
$39,836 $32
Apr 27, 10 AM $0.243
+1.28%
$39,836 $30
Apr 27, 9 AM $0.246
+0.00%
$40,257 $28
Apr 27, 8 AM $0.246
+0.00%
$40,257 $28
Apr 27, 7 AM $0.246
-0.91%
$40,257 $28
Apr 27, 6 AM $0.248
+0.00%
$40,626 $28
Apr 27, 5 AM $0.248
+0.00%
$40,626 $28
Apr 27, 4 AM $0.248
+0.00%
$40,626 $28
Apr 27, 3 AM $0.248
+0.00%
$40,626 $28
Apr 27, 2 AM $0.248
+0.00%
$40,626 $28
Apr 27, 1 AM $0.248
+0.00%
$40,626 $28
Apr 27, 12 AM $0.248
+0.00%
$40,626 $28
Apr 26, 11 PM $0.248
+0.00%
$40,626 $28
Apr 26, 10 PM $0.248
+0.00%
$40,626 $28
Apr 26, 9 PM $0.248
+0.00%
$40,626 $28
Apr 26, 8 PM $0.248
+0.00%
$40,626 $28
Apr 26, 7 PM $0.248
+0.84%
$40,626 $28
Apr 26, 6 PM $0.246
+0.00%
$40,287 $28
Apr 26, 5 PM $0.244
+0.65%
$40,007 $24
Apr 26, 4 PM $0.242
+0.00%
$39,747 $65
Apr 26, 3 PM $0.242
+0.00%
$39,747 $65
Apr 26, 2 PM $0.242
+0.00%
$39,747 $66
Apr 26, 1 PM $0.242
-2.50%
$39,747 $68
Apr 26, 12 PM $0.251
+0.00%
$41,206 $46
Apr 26, 11 AM $0.251
+0.00%
$41,206 $47
Apr 26, 10 AM $0.252
+0.00%
$41,321 $59
Apr 26, 9 AM $0.252
+0.38%
$41,321 $59
Apr 26, 8 AM $0.251
+0.00%
$41,163 $59
Apr 26, 7 AM $0.251
+0.00%
$41,163 $59
Apr 26, 6 AM $0.251
+0.00%
$41,163 $59
Apr 26, 5 AM $0.251
+0.00%
$41,163 $59
Apr 26, 4 AM $0.251
+0.00%
$41,163 $59
Apr 26, 3 AM $0.251
+0.00%
$41,163 $59
Apr 26, 2 AM $0.251
+0.00%
$41,163 $59
Apr 26, 1 AM $0.251
+0.00%
$41,163 $59