Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 63
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.251
+0.00%
$41,163 $59
Apr 26, 12 AM $0.251
+0.00%
$41,163 $59
Apr 25, 11 PM $0.251
+0.00%
$41,163 $60
Apr 25, 10 PM $0.251
+0.00%
$41,163 $61
Apr 25, 9 PM $0.251
+0.00%
$41,163 $61
Apr 25, 8 PM $0.251
+0.00%
$41,163 $61
Apr 25, 7 PM $0.251
-1.03%
$41,163 $63
Apr 25, 6 PM $0.254
+0.00%
$41,592 $61
Apr 25, 5 PM $0.254
-0.62%
$41,592 $63
Apr 25, 4 PM $0.255
-0.12%
$41,851 $63
Apr 25, 3 PM $0.257
+1.94%
$42,085 $57
Apr 25, 2 PM $0.252
-0.76%
$41,284 $19
Apr 25, 1 PM $0.254
+0.00%
$41,598 $19
Apr 25, 12 PM $0.254
+0.00%
$41,598 $20
Apr 25, 11 AM $0.254
+0.59%
$41,598 $20
Apr 25, 10 AM $0.251
-1.07%
$41,221 $19
Apr 25, 9 AM $0.254
+0.00%
$41,668 $7
Apr 25, 8 AM $0.254
+0.00%
$41,668 $7
Apr 25, 7 AM $0.254
+0.00%
$41,668 $11
Apr 25, 6 AM $0.254
+0.00%
$41,668 $11
Apr 25, 5 AM $0.254
+0.00%
$41,668 $13
Apr 25, 4 AM $0.254
+0.00%
$41,668 $13
Apr 25, 3 AM $0.254
+0.00%
$41,668 $13
Apr 25, 2 AM $0.254
+0.00%
$41,668 $13
Apr 25, 1 AM $0.254
+0.00%
$41,668 $14
Apr 25, 12 AM $0.254
+0.50%
$41,668 $14
Apr 24, 11 PM $0.253
+0.79%
$41,543 $14
Apr 24, 10 PM $0.251
+0.00%
$41,219 $13
Apr 24, 9 PM $0.251
+0.52%
$41,219 $18
Apr 24, 8 PM $0.25
+0.24%
$41,007 $16
Apr 24, 7 PM $0.25
-0.19%
$40,909 $16
Apr 24, 6 PM $0.25
+0.40%
$40,985 $16
Apr 24, 5 PM $0.25
+0.42%
$40,927 $16
Apr 24, 4 PM $0.249
+1.18%
$40,756 $16
Apr 24, 3 PM $0.246
+0.00%
$40,283 $15
Apr 24, 2 PM $0.246
+0.00%
$40,283 $16
Apr 24, 1 PM $0.246
-0.59%
$40,283 $16
Apr 24, 12 PM $0.247
+0.51%
$40,523 $15
Apr 24, 11 AM $0.246
+0.00%
$40,317 $16
Apr 24, 10 AM $0.246
+0.00%
$40,317 $16
Apr 24, 9 AM $0.246
+0.00%
$40,317 $16
Apr 24, 8 AM $0.246
+0.00%
$40,317 $16
Apr 24, 7 AM $0.246
+0.25%
$40,317 $19
Apr 24, 6 AM $0.245
+0.49%
$40,218 $15
Apr 24, 5 AM $0.244
+0.32%
$40,061 $15
Apr 24, 4 AM $0.244
+0.00%
$39,934 $12
Apr 24, 3 AM $0.244
+0.00%
$39,934 $12
Apr 24, 2 AM $0.244
+0.00%
$39,934 $12
Apr 24, 1 AM $0.244
+0.00%
$39,934 $13
Apr 24, 12 AM $0.241
+0.00%
$39,538 $17