Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.276
+0.00%
$45,279 $22
May 30, 10 AM $0.276
+0.00%
$45,279 $22
May 30, 9 AM $0.276
+0.00%
$45,279 $22
May 30, 8 AM $0.276
+0.00%
$45,279 $22
May 30, 7 AM $0.276
+0.00%
$45,279 $22
May 30, 6 AM $0.276
+0.00%
$45,279 $22
May 30, 5 AM $0.276
+0.00%
$45,279 $22
May 30, 4 AM $0.277
+0.00%
$45,351 $33
May 30, 3 AM $0.276
+0.00%
$45,246 $33
May 30, 2 AM $0.276
+0.00%
$45,246 $26
May 30, 1 AM $0.276
+0.00%
$45,246 $26
May 30, 12 AM $0.276
+0.00%
$45,246 $26
May 29, 11 PM $0.276
+0.00%
$45,246 $30
May 29, 10 PM $0.276
-0.14%
$45,246 $34
May 29, 9 PM $0.276
+1.78%
$45,309 $44
May 29, 8 PM $0.272
+0.00%
$44,515 $41
May 29, 7 PM $0.275
+0.45%
$45,075 $42
May 29, 6 PM $0.274
+0.00%
$44,873 $38
May 29, 5 PM $0.274
+0.00%
$44,873 $43
May 29, 4 PM $0.274
+0.00%
$44,873 $43
May 29, 3 PM $0.274
+0.33%
$44,931 $43
May 29, 2 PM $0.268
-1.95%
$43,987 $43
May 29, 1 PM $0.275
+0.00%
$45,024 $37
May 29, 12 PM $0.275
+0.00%
$45,024 $36
May 29, 11 AM $0.275
+0.00%
$45,024 $36
May 29, 10 AM $0.275
+0.00%
$45,024 $37
May 29, 9 AM $0.275
+0.00%
$45,024 $37
May 29, 8 AM $0.275
+0.00%
$45,024 $37
May 29, 7 AM $0.275
+0.00%
$45,024 $37
May 29, 6 AM $0.275
+0.00%
$45,024 $37
May 29, 5 AM $0.275
+0.00%
$45,024 $51
May 29, 4 AM $0.275
-0.33%
$45,024 $110
May 29, 3 AM $0.273
+0.00%
$44,759 $111
May 29, 2 AM $0.273
-1.06%
$44,759 $100
May 29, 1 AM $0.276
+0.00%
$45,237 $101
May 29, 12 AM $0.276
+1.22%
$45,237 $105
May 28, 11 PM $0.273
+0.00%
$44,693 $133
May 28, 10 PM $0.276
-0.26%
$45,247 $154
May 28, 9 PM $0.275
+0.00%
$45,124 $140
May 28, 8 PM $0.275
+0.00%
$45,124 $141
May 28, 7 PM $0.277
+0.00%
$45,389 $142
May 28, 6 PM $0.277
+0.00%
$45,389 $145
May 28, 5 PM $0.277
+2.34%
$45,389 $146
May 28, 4 PM $0.27
+0.00%
$44,349 $139
May 28, 3 PM $0.269
+0.01%
$44,166 $140
May 28, 2 PM $0.269
+0.00%
$44,164 $140
May 28, 1 PM $0.269
-0.74%
$44,164 $140
May 28, 12 PM $0.271
+0.00%
$44,494 $140
May 28, 11 AM $0.271
+0.00%
$44,494 $141
May 28, 10 AM $0.273
+0.00%
$44,708 $141