Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.166
+1.62%
$ 27,244 $ 19
Dec 22, 3 PM $ 0.164
+0.38%
$ 26,809 $ 28
Dec 22, 2 PM $ 0.164
+0.00%
$ 26,896 $ 29
Dec 22, 1 PM $ 0.164
+0.00%
$ 26,896 $ 29
Dec 22, 12 PM $ 0.164
-0.01%
$ 26,896 $ 29
Dec 22, 11 AM $ 0.164
-0.09%
$ 26,899 $ 29
Dec 22, 10 AM $ 0.164
-0.93%
$ 26,923 $ 29
Dec 22, 9 AM $ 0.166
-0.09%
$ 27,174 $ 26
Dec 22, 8 AM $ 0.166
+0.00%
$ 27,198 $ 26
Dec 22, 7 AM $ 0.166
+0.00%
$ 27,198 $ 26
Dec 22, 6 AM $ 0.166
+0.00%
$ 27,198 $ 26
Dec 22, 5 AM $ 0.166
+0.00%
$ 27,198 $ 26
Dec 22, 4 AM $ 0.166
+0.00%
$ 27,198 $ 26
Dec 22, 3 AM $ 0.166
+0.01%
$ 27,198 $ 26
Dec 22, 2 AM $ 0.166
+0.12%
$ 27,196 $ 28
Dec 22, 1 AM $ 0.166
+1.78%
$ 27,162 $ 29
Dec 22, 12 AM $ 0.163
-0.02%
$ 26,686 $ 28
Dec 21, 11 PM $ 0.162
+0.36%
$ 26,594 $ 19
Dec 21, 10 PM $ 0.162
+0.00%
$ 26,500 $ 18
Dec 21, 9 PM $ 0.162
+0.00%
$ 26,500 $ 18
Dec 21, 8 PM $ 0.162
-0.40%
$ 26,500 $ 18
Dec 21, 7 PM $ 0.162
-0.06%
$ 26,607 $ 136
Dec 21, 6 PM $ 0.162
+0.12%
$ 26,624 $ 194
Dec 21, 5 PM $ 0.163
+0.12%
$ 26,771 $ 193
Dec 21, 4 PM $ 0.163
-0.22%
$ 26,739 $ 193
Dec 21, 3 PM $ 0.163
+0.23%
$ 26,806 $ 191
Dec 21, 2 PM $ 0.163
-0.72%
$ 26,745 $ 197
Dec 21, 1 PM $ 0.165
-0.35%
$ 26,995 $ 197
Dec 21, 12 PM $ 0.165
-0.02%
$ 27,091 $ 197
Dec 21, 11 AM $ 0.165
-0.04%
$ 27,097 $ 202
Dec 21, 10 AM $ 0.165
+0.00%
$ 27,123 $ 202
Dec 21, 9 AM $ 0.165
+0.00%
$ 27,123 $ 202
Dec 21, 8 AM $ 0.165
+0.00%
$ 27,124 $ 202
Dec 21, 7 AM $ 0.165
-0.01%
$ 27,125 $ 202
Dec 21, 6 AM $ 0.165
-0.02%
$ 27,127 $ 202
Dec 21, 5 AM $ 0.165
-0.02%
$ 27,132 $ 205
Dec 21, 4 AM $ 0.166
-0.05%
$ 27,138 $ 207
Dec 21, 3 AM $ 0.166
-0.16%
$ 27,150 $ 208
Dec 21, 2 AM $ 0.166
-0.16%
$ 27,192 $ 207
Dec 21, 1 AM $ 0.166
+0.38%
$ 27,235 $ 207
Dec 21, 12 AM $ 0.165
-0.07%
$ 27,131 $ 207
Dec 20, 11 PM $ 0.166
-0.02%
$ 27,150 $ 208
Dec 20, 10 PM $ 0.166
-0.25%
$ 27,157 $ 209
Dec 20, 9 PM $ 0.167
+0.01%
$ 27,313 $ 209
Dec 20, 8 PM $ 0.167
+0.69%
$ 27,309 $ 209
Dec 20, 7 PM $ 0.165
-0.39%
$ 27,120 $ 219
Dec 20, 6 PM $ 0.166
+2.16%
$ 27,226 $ 43
Dec 20, 5 PM $ 0.163
-0.03%
$ 26,651 $ 42
Dec 20, 4 PM $ 0.163
-0.03%
$ 26,660 $ 43
Dec 20, 3 PM $ 0.163
+0.29%
$ 26,668 $ 44