Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 64
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.241
+0.00%
$39,538 $17
Apr 23, 11 PM $0.241
+0.00%
$39,538 $21
Apr 23, 10 PM $0.241
+0.00%
$39,538 $21
Apr 23, 9 PM $0.241
+2.44%
$39,538 $21
Apr 23, 8 PM $0.235
+0.00%
$38,596 $16
Apr 23, 7 PM $0.235
+0.00%
$38,596 $16
Apr 23, 6 PM $0.235
-0.82%
$38,596 $16
Apr 23, 5 PM $0.239
+0.00%
$39,145 $17
Apr 23, 4 PM $0.239
+0.00%
$39,145 $16
Apr 23, 3 PM $0.239
+0.92%
$39,145 $16
Apr 23, 2 PM $0.237
+1.32%
$38,787 $15
Apr 23, 1 PM $0.233
+0.00%
$38,282 $14
Apr 23, 12 PM $0.233
+0.00%
$38,282 $14
Apr 23, 11 AM $0.233
-0.66%
$38,282 $13
Apr 23, 10 AM $0.235
+0.00%
$38,536 $13
Apr 23, 9 AM $0.235
+0.00%
$38,536 $13
Apr 23, 8 AM $0.235
+0.00%
$38,536 $13
Apr 23, 7 AM $0.235
-1.31%
$38,536 $13
Apr 23, 6 AM $0.238
+0.00%
$39,048 $11
Apr 23, 5 AM $0.238
+0.00%
$39,048 $12
Apr 23, 4 AM $0.238
+0.00%
$39,048 $12
Apr 23, 3 AM $0.238
+0.00%
$39,048 $13
Apr 23, 2 AM $0.238
+0.00%
$39,048 $13
Apr 23, 1 AM $0.238
+1.84%
$39,048 $13
Apr 23, 12 AM $0.234
-2.43%
$38,341 $8
Apr 22, 11 PM $0.24
-0.38%
$39,298 $9
Apr 22, 10 PM $0.241
+0.00%
$39,449 $10
Apr 22, 9 PM $0.241
+0.00%
$39,449 $11
Apr 22, 8 PM $0.241
+0.00%
$39,449 $11
Apr 22, 7 PM $0.241
+0.00%
$39,449 $11
Apr 22, 6 PM $0.241
-1.36%
$39,449 $10
Apr 22, 5 PM $0.244
+0.00%
$39,991 $10
Apr 22, 4 PM $0.244
+0.00%
$39,991 $11
Apr 22, 3 PM $0.244
+0.00%
$39,991 $14
Apr 22, 2 PM $0.244
+0.00%
$39,991 $22
Apr 22, 1 PM $0.244
+0.00%
$39,991 $22
Apr 22, 12 PM $0.244
+0.00%
$39,991 $23
Apr 22, 11 AM $0.244
+0.00%
$39,991 $23
Apr 22, 10 AM $0.244
+0.00%
$39,991 $23
Apr 22, 9 AM $0.244
+0.00%
$39,991 $23
Apr 22, 8 AM $0.244
+0.00%
$39,991 $23
Apr 22, 7 AM $0.244
+0.00%
$39,991 $24
Apr 22, 6 AM $0.244
+1.01%
$39,991 $24
Apr 22, 5 AM $0.241
+1.09%
$39,590 $23
Apr 22, 4 AM $0.239
+0.00%
$39,162 $23
Apr 22, 3 AM $0.239
-0.05%
$39,162 $25
Apr 22, 2 AM $0.239
+0.57%
$39,181 $24
Apr 22, 1 AM $0.238
+0.00%
$38,961 $24
Apr 22, 12 AM $0.238
+1.29%
$38,961 $23
Apr 21, 11 PM $0.238
-0.18%
$38,953 $23