Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.163
+0.29%
$ 26,668 $ 44
Dec 20, 2 PM $ 0.162
-3.35%
$ 26,593 $ 29
Dec 20, 1 PM $ 0.168
+0.00%
$ 27,514 $ 30
Dec 20, 12 PM $ 0.168
-0.02%
$ 27,515 $ 30
Dec 20, 11 AM $ 0.168
+0.00%
$ 27,575 $ 26
Dec 20, 10 AM $ 0.168
+0.00%
$ 27,575 $ 26
Dec 20, 9 AM $ 0.168
+0.00%
$ 27,575 $ 26
Dec 20, 8 AM $ 0.168
+0.00%
$ 27,575 $ 26
Dec 20, 7 AM $ 0.168
+0.01%
$ 27,575 $ 26
Dec 20, 6 AM $ 0.168
+0.11%
$ 27,571 $ 26
Dec 20, 5 AM $ 0.168
+1.03%
$ 27,540 $ 22
Dec 20, 4 AM $ 0.166
-0.18%
$ 27,259 $ 20
Dec 20, 3 AM $ 0.169
-0.78%
$ 27,628 $ 27
Dec 20, 2 AM $ 0.17
+0.00%
$ 27,845 $ 27
Dec 20, 1 AM $ 0.17
+0.15%
$ 27,846 $ 27
Dec 20, 12 AM $ 0.17
+1.48%
$ 27,932 $ 27
Dec 19, 11 PM $ 0.168
-1.63%
$ 27,524 $ 26
Dec 19, 10 PM $ 0.171
+0.01%
$ 27,980 $ 32
Dec 19, 9 PM $ 0.171
+0.09%
$ 27,979 $ 33
Dec 19, 8 PM $ 0.17
+1.32%
$ 27,952 $ 63
Dec 19, 7 PM $ 0.168
-2.08%
$ 27,587 $ 64
Dec 19, 6 PM $ 0.172
+0.35%
$ 28,174 $ 76
Dec 19, 5 PM $ 0.171
-0.74%
$ 28,075 $ 76
Dec 19, 4 PM $ 0.173
+0.07%
$ 28,283 $ 73
Dec 19, 3 PM $ 0.172
+1.43%
$ 28,262 $ 73
Dec 19, 2 PM $ 0.17
+0.00%
$ 27,862 $ 72
Dec 19, 1 PM $ 0.17
+0.00%
$ 27,862 $ 72
Dec 19, 12 PM $ 0.17
+0.00%
$ 27,862 $ 73
Dec 19, 11 AM $ 0.17
+0.00%
$ 27,862 $ 73
Dec 19, 10 AM $ 0.17
+0.00%
$ 27,862 $ 73
Dec 19, 9 AM $ 0.17
+0.00%
$ 27,862 $ 73
Dec 19, 8 AM $ 0.17
+0.00%
$ 27,862 $ 73
Dec 19, 7 AM $ 0.17
+0.00%
$ 27,862 $ 76
Dec 19, 6 AM $ 0.17
+0.00%
$ 27,862 $ 100
Dec 19, 5 AM $ 0.17
+0.00%
$ 27,862 $ 102
Dec 19, 4 AM $ 0.17
+0.00%
$ 27,862 $ 102
Dec 19, 3 AM $ 0.17
+3.54%
$ 27,862 $ 102
Dec 19, 2 AM $ 0.164
+0.00%
$ 26,910 $ 95
Dec 19, 1 AM $ 0.164
-0.91%
$ 26,910 $ 95
Dec 19, 12 AM $ 0.166
+0.00%
$ 27,156 $ 111
Dec 18, 11 PM $ 0.166
-1.12%
$ 27,156 $ 112
Dec 18, 10 PM $ 0.168
+1.55%
$ 27,465 $ 116
Dec 18, 9 PM $ 0.164
+0.14%
$ 26,885 $ 98
Dec 18, 8 PM $ 0.164
+1.64%
$ 26,848 $ 96
Dec 18, 7 PM $ 0.164
+0.00%
$ 26,876 $ 93
Dec 18, 6 PM $ 0.166
+1.36%
$ 27,153 $ 107
Dec 18, 5 PM $ 0.163
-3.08%
$ 26,788 $ 96
Dec 18, 4 PM $ 0.169
+0.00%
$ 27,653 $ 99
Dec 18, 3 PM $ 0.169
+0.40%
$ 27,653 $ 99
Dec 18, 2 PM $ 0.168
+0.83%
$ 27,542 $ 98