Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.162
+0.00%
$ 26,485 $ 82
Dec 16, 12 PM $ 0.162
+0.87%
$ 26,485 $ 82
Dec 16, 11 AM $ 0.16
+0.00%
$ 26,257 $ 80
Dec 16, 10 AM $ 0.159
+0.00%
$ 26,033 $ 79
Dec 16, 9 AM $ 0.159
+1.36%
$ 26,121 $ 73
Dec 16, 8 AM $ 0.157
+0.00%
$ 25,771 $ 73
Dec 16, 7 AM $ 0.159
-0.08%
$ 26,026 $ 73
Dec 16, 6 AM $ 0.158
+0.00%
$ 25,984 $ 73
Dec 16, 5 AM $ 0.157
+1.25%
$ 25,796 $ 62
Dec 16, 4 AM $ 0.155
+0.00%
$ 25,420 $ 44
Dec 16, 3 AM $ 0.155
-0.82%
$ 25,419 $ 71
Dec 16, 2 AM $ 0.156
+0.00%
$ 25,630 $ 72
Dec 16, 1 AM $ 0.156
+0.00%
$ 25,630 $ 80
Dec 16, 12 AM $ 0.156
+0.00%
$ 25,630 $ 80
Dec 15, 11 PM $ 0.156
+0.00%
$ 25,630 $ 80
Dec 15, 10 PM $ 0.156
+0.00%
$ 25,630 $ 82
Dec 15, 9 PM $ 0.156
+0.00%
$ 25,630 $ 82
Dec 15, 8 PM $ 0.156
+2.99%
$ 25,630 $ 81
Dec 15, 7 PM $ 0.153
+1.39%
$ 25,069 $ 45
Dec 15, 6 PM $ 0.151
-0.47%
$ 24,726 $ 44
Dec 15, 5 PM $ 0.153
+0.00%
$ 25,103 $ 43
Dec 15, 4 PM $ 0.154
+0.36%
$ 25,330 $ 42
Dec 15, 3 PM $ 0.153
-3.77%
$ 25,091 $ 40
Dec 15, 2 PM $ 0.159
-1.01%
$ 26,075 $ 40
Dec 15, 1 PM $ 0.161
+0.00%
$ 26,341 $ 40
Dec 15, 12 PM $ 0.161
+0.00%
$ 26,341 $ 40
Dec 15, 11 AM $ 0.161
+0.00%
$ 26,341 $ 40
Dec 15, 10 AM $ 0.161
+0.00%
$ 26,341 $ 40
Dec 15, 9 AM $ 0.161
+0.00%
$ 26,341 $ 40
Dec 15, 8 AM $ 0.161
+0.01%
$ 26,341 $ 40
Dec 15, 7 AM $ 0.161
+0.00%
$ 26,338 $ 41
Dec 15, 6 AM $ 0.161
+0.00%
$ 26,338 $ 41
Dec 15, 5 AM $ 0.161
+0.06%
$ 26,338 $ 43
Dec 15, 4 AM $ 0.161
-0.15%
$ 26,321 $ 132
Dec 15, 3 AM $ 0.161
-0.01%
$ 26,360 $ 132
Dec 15, 2 AM $ 0.159
+5.22%
$ 26,051 $ 155
Dec 15, 1 AM $ 0.145
+0.00%
$ 23,811 $ 116
Dec 15, 12 AM $ 0.145
+0.00%
$ 23,812 $ 131
Dec 14, 11 PM $ 0.145
+0.00%
$ 23,812 $ 131
Dec 14, 10 PM $ 0.145
+0.00%
$ 23,745 $ 137
Dec 14, 9 PM $ 0.145
+0.00%
$ 23,744 $ 288
Dec 14, 8 PM $ 0.145
+0.00%
$ 23,744 $ 318
Dec 14, 7 PM $ 0.145
-1.24%
$ 23,744 $ 318
Dec 14, 6 PM $ 0.147
+0.00%
$ 24,043 $ 322
Dec 14, 5 PM $ 0.147
-0.30%
$ 24,044 $ 322
Dec 14, 4 PM $ 0.147
+0.00%
$ 24,116 $ 324
Dec 14, 3 PM $ 0.147
+0.00%
$ 24,115 $ 324
Dec 14, 2 PM $ 0.147
+0.00%
$ 24,115 $ 325
Dec 14, 1 PM $ 0.147
+0.00%
$ 24,115 $ 325
Dec 14, 12 PM $ 0.147
+0.00%
$ 24,115 $ 325