Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.231
+0.00%
$37,858 $16
Apr 15, 6 PM $0.231
-0.08%
$37,858 $16
Apr 15, 5 PM $0.231
+0.00%
$37,886 $17
Apr 15, 4 PM $0.231
+0.00%
$37,886 $19
Apr 15, 3 PM $0.231
-0.59%
$37,886 $19
Apr 15, 2 PM $0.232
+0.00%
$38,111 $19
Apr 15, 1 PM $0.231
+0.00%
$37,943 $19
Apr 15, 12 PM $0.231
+0.58%
$37,943 $19
Apr 15, 11 AM $0.23
+0.59%
$37,725 $19
Apr 15, 10 AM $0.229
+0.00%
$37,503 $27
Apr 15, 9 AM $0.229
+0.00%
$37,503 $27
Apr 15, 8 AM $0.229
+0.00%
$37,503 $29
Apr 15, 7 AM $0.229
+0.00%
$37,503 $30
Apr 15, 6 AM $0.229
-0.76%
$37,503 $30
Apr 15, 5 AM $0.231
+0.00%
$37,792 $31
Apr 15, 4 AM $0.229
+0.00%
$37,511 $32
Apr 15, 3 AM $0.229
+0.08%
$37,511 $29
Apr 15, 2 AM $0.229
+0.00%
$37,481 $29
Apr 15, 1 AM $0.229
+0.00%
$37,481 $29
Apr 15, 12 AM $0.229
+0.00%
$37,481 $30
Apr 14, 11 PM $0.229
+0.00%
$37,481 $31
Apr 14, 10 PM $0.229
+0.85%
$37,481 $32
Apr 14, 9 PM $0.227
-0.72%
$37,164 $34
Apr 14, 8 PM $0.228
+0.00%
$37,433 $34
Apr 14, 7 PM $0.228
+1.53%
$37,433 $35
Apr 14, 6 PM $0.226
-0.63%
$37,115 $33
Apr 14, 5 PM $0.229
+0.52%
$37,604 $338
Apr 14, 4 PM $0.228
+0.00%
$37,408 $450
Apr 14, 3 PM $0.228
+0.00%
$37,408 $861
Apr 14, 2 PM $0.228
+0.00%
$37,408 $861
Apr 14, 1 PM $0.228
+0.00%
$37,313 $860
Apr 14, 12 PM $0.228
+0.00%
$37,313 $860
Apr 14, 11 AM $0.228
-0.64%
$37,313 $870
Apr 14, 10 AM $0.229
+1.47%
$37,554 $849
Apr 14, 9 AM $0.226
+0.00%
$37,009 $849
Apr 14, 8 AM $0.226
-1.19%
$37,009 $847
Apr 14, 7 AM $0.228
+1.07%
$37,455 $847
Apr 14, 6 AM $0.226
-0.74%
$37,059 $847
Apr 14, 5 AM $0.229
-0.30%
$37,587 $858
Apr 14, 4 AM $0.23
-0.78%
$37,701 $866
Apr 14, 3 AM $0.232
+0.00%
$37,997 $866
Apr 14, 2 AM $0.232
+0.00%
$37,997 $868
Apr 14, 1 AM $0.232
-0.60%
$37,997 $868
Apr 14, 12 AM $0.229
+0.00%
$37,608 $862
Apr 13, 11 PM $0.229
+0.53%
$37,608 $860
Apr 13, 10 PM $0.228
+1.00%
$37,410 $858
Apr 13, 9 PM $0.226
+0.57%
$37,038 $847
Apr 13, 2 PM $0.271
-0.11%
$44,456 $21
Apr 13, 1 PM $0.271
+1.08%
$44,507 $21
Apr 13, 12 PM $0.269
+0.00%
$44,032 $17