Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.147
+0.00%
$ 24,115 $ 325
Dec 14, 10 AM $ 0.147
+0.00%
$ 24,115 $ 325
Dec 14, 9 AM $ 0.147
+0.00%
$ 24,116 $ 325
Dec 14, 8 AM $ 0.147
+1.87%
$ 24,115 $ 325
Dec 14, 7 AM $ 0.139
-0.02%
$ 22,811 $ 7
Dec 14, 6 AM $ 0.139
+0.00%
$ 22,815 $ 7
Dec 14, 5 AM $ 0.139
-0.01%
$ 22,813 $ 7
Dec 14, 4 AM $ 0.14
+0.00%
$ 22,879 $ 254
Dec 14, 3 AM $ 0.14
+0.10%
$ 22,988 $ 211
Dec 13, 9 PM $ 0.182
+0.00%
$ 29,761 $ 52
Dec 13, 8 PM $ 0.186
+0.00%
$ 30,568 $ 25
Dec 13, 7 PM $ 0.186
-0.83%
$ 30,568 $ 27
Dec 13, 6 PM $ 0.188
+0.00%
$ 30,826 $ 28
Dec 13, 5 PM $ 0.188
+0.68%
$ 30,826 $ 28
Dec 13, 4 PM $ 0.186
+0.11%
$ 30,538 $ 28
Dec 13, 3 PM $ 0.186
+0.53%
$ 30,505 $ 35
Dec 13, 2 PM $ 0.185
+0.37%
$ 30,345 $ 35
Dec 13, 1 PM $ 0.184
-1.43%
$ 30,233 $ 35
Dec 13, 12 PM $ 0.187
+0.00%
$ 30,671 $ 35
Dec 13, 11 AM $ 0.187
+0.00%
$ 30,671 $ 36
Dec 13, 10 AM $ 0.187
+0.00%
$ 30,671 $ 36
Dec 13, 9 AM $ 0.187
+0.00%
$ 30,671 $ 36
Dec 13, 8 AM $ 0.187
+0.00%
$ 30,671 $ 36
Dec 13, 7 AM $ 0.187
+0.87%
$ 30,671 $ 36
Dec 13, 6 AM $ 0.185
+0.00%
$ 30,406 $ 36
Dec 13, 5 AM $ 0.185
+0.25%
$ 30,406 $ 39
Dec 13, 4 AM $ 0.185
+0.00%
$ 30,332 $ 57
Dec 13, 3 AM $ 0.185
+0.00%
$ 30,332 $ 57
Dec 13, 2 AM $ 0.185
+0.00%
$ 30,332 $ 60
Dec 13, 1 AM $ 0.185
+0.00%
$ 30,332 $ 60
Dec 13, 12 AM $ 0.185
+0.36%
$ 30,332 $ 60
Dec 12, 11 PM $ 0.184
+0.00%
$ 30,224 $ 59
Dec 12, 10 PM $ 0.184
+3.72%
$ 30,224 $ 53
Dec 12, 9 PM $ 0.178
+0.00%
$ 29,140 $ 52
Dec 12, 8 PM $ 0.18
+1.06%
$ 29,584 $ 40
Dec 12, 7 PM $ 0.18
+0.00%
$ 29,576 $ 40
Dec 12, 6 PM $ 0.18
+0.43%
$ 29,576 $ 39
Dec 12, 5 PM $ 0.181
+0.22%
$ 29,637 $ 41
Dec 5, 2 PM $ 0.18
+0.28%
$ 29,563 $ 18
Dec 5, 1 PM $ 0.183
+0.83%
$ 29,982 $ 18
Dec 5, 12 PM $ 0.181
-0.24%
$ 29,735 $ 14
Dec 5, 11 AM $ 0.182
-0.79%
$ 29,807 $ 13
Dec 5, 10 AM $ 0.183
+0.00%
$ 30,044 $ 13
Dec 5, 9 AM $ 0.183
+0.00%
$ 30,044 $ 13
Dec 5, 8 AM $ 0.183
+0.00%
$ 30,044 $ 13
Dec 5, 7 AM $ 0.183
-0.01%
$ 30,044 $ 13
Dec 5, 6 AM $ 0.183
-0.02%
$ 30,046 $ 13
Dec 5, 5 AM $ 0.183
-0.07%
$ 30,053 $ 14
Dec 5, 4 AM $ 0.183
-0.23%
$ 30,075 $ 16
Dec 5, 3 AM $ 0.185
+0.02%
$ 30,376 $ 16