Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.185
+0.02%
$ 30,376 $ 16
Dec 5, 2 AM $ 0.185
+0.19%
$ 30,369 $ 15
Dec 5, 1 AM $ 0.185
+0.22%
$ 30,312 $ 16
Dec 5, 12 AM $ 0.184
+0.96%
$ 30,246 $ 16
Dec 4, 11 PM $ 0.183
+0.00%
$ 29,960 $ 15
Dec 4, 10 PM $ 0.183
+0.00%
$ 29,960 $ 16
Dec 4, 9 PM $ 0.183
-0.04%
$ 29,960 $ 16
Dec 4, 8 PM $ 0.183
-0.11%
$ 29,972 $ 16
Dec 4, 7 PM $ 0.183
-0.56%
$ 30,004 $ 16
Dec 4, 6 PM $ 0.185
-1.25%
$ 30,256 $ 12
Dec 4, 5 PM $ 0.187
-0.47%
$ 30,639 $ 28
Dec 4, 4 PM $ 0.188
-0.34%
$ 30,786 $ 29
Dec 4, 3 PM $ 0.188
+0.76%
$ 30,890 $ 28
Dec 4, 2 PM $ 0.187
-0.23%
$ 30,656 $ 28
Dec 4, 1 PM $ 0.187
-0.79%
$ 30,726 $ 28
Dec 4, 12 PM $ 0.189
+0.00%
$ 30,972 $ 27
Dec 4, 11 AM $ 0.189
+0.00%
$ 30,972 $ 31
Dec 4, 10 AM $ 0.189
+0.00%
$ 30,972 $ 31
Dec 4, 9 AM $ 0.189
+0.00%
$ 30,972 $ 31
Dec 4, 8 AM $ 0.189
-0.02%
$ 30,973 $ 31
Dec 4, 7 AM $ 0.189
-0.09%
$ 30,980 $ 36
Dec 4, 6 AM $ 0.189
-0.30%
$ 31,007 $ 36
Dec 4, 5 AM $ 0.191
-0.20%
$ 31,335 $ 35
Dec 4, 4 AM $ 0.194
+0.00%
$ 31,745 $ 36
Dec 4, 3 AM $ 0.194
+0.06%
$ 31,744 $ 36
Dec 4, 2 AM $ 0.194
+0.19%
$ 31,726 $ 36
Dec 4, 1 AM $ 0.193
+0.53%
$ 31,665 $ 36
Dec 4, 12 AM $ 0.192
-0.99%
$ 31,498 $ 35
Dec 3, 11 PM $ 0.194
+0.64%
$ 31,815 $ 38
Dec 3, 10 PM $ 0.193
-0.03%
$ 31,614 $ 35
Dec 3, 9 PM $ 0.193
+0.00%
$ 31,625 $ 35
Dec 3, 8 PM $ 0.193
+0.00%
$ 31,624 $ 38
Dec 3, 7 PM $ 0.193
+0.05%
$ 31,623 $ 39
Dec 3, 6 PM $ 0.193
+0.16%
$ 31,605 $ 39
Dec 3, 5 PM $ 0.192
+0.06%
$ 31,549 $ 38
Dec 3, 4 PM $ 0.188
-0.01%
$ 30,896 $ 23
Dec 3, 3 PM $ 0.188
-0.23%
$ 30,899 $ 35
Dec 3, 2 PM $ 0.189
-0.89%
$ 30,969 $ 43
Dec 3, 1 PM $ 0.191
+0.00%
$ 31,246 $ 42
Dec 3, 12 PM $ 0.191
-0.06%
$ 31,245 $ 42
Dec 3, 11 AM $ 0.191
-0.19%
$ 31,263 $ 42
Dec 3, 10 AM $ 0.191
-0.85%
$ 31,324 $ 40
Dec 3, 9 AM $ 0.193
+0.01%
$ 31,593 $ 39
Dec 3, 8 AM $ 0.193
+0.34%
$ 31,591 $ 39
Dec 3, 7 AM $ 0.192
+1.57%
$ 31,484 $ 38
Dec 3, 6 AM $ 0.189
-0.01%
$ 30,998 $ 38
Dec 3, 5 AM $ 0.189
-0.17%
$ 31,000 $ 38
Dec 3, 4 AM $ 0.189
-0.56%
$ 31,054 $ 38
Dec 3, 3 AM $ 0.19
+1.84%
$ 31,228 $ 38
Dec 3, 2 AM $ 0.187
+0.00%
$ 30,664 $ 36