Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 69
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.269
+0.00%
$44,032 $17
Apr 13, 11 AM $0.269
+0.55%
$44,119 $12
Apr 13, 10 AM $0.268
+0.00%
$43,878 $12
Apr 13, 9 AM $0.268
+0.00%
$43,878 $12
Apr 13, 8 AM $0.268
+0.00%
$43,878 $12
Apr 13, 7 AM $0.268
+0.00%
$43,878 $12
Apr 13, 6 AM $0.268
+0.00%
$43,878 $12
Apr 13, 5 AM $0.268
+0.00%
$43,878 $12
Apr 13, 4 AM $0.268
+0.00%
$43,878 $12
Apr 13, 3 AM $0.266
-1.40%
$43,575 $12
Apr 13, 2 AM $0.27
-0.39%
$44,194 $11
Apr 13, 1 AM $0.271
+0.00%
$44,365 $13
Apr 13, 12 AM $0.271
+1.99%
$44,365 $7
Apr 12, 11 PM $0.265
+0.00%
$43,498 $7
Apr 12, 10 PM $0.265
+0.00%
$43,498 $7
Apr 12, 9 PM $0.263
-2.31%
$43,061 $7
Apr 12, 8 PM $0.269
+0.00%
$44,079 $3
Apr 12, 7 PM $0.269
+0.00%
$44,079 $3
Apr 12, 6 PM $0.269
+0.00%
$44,079 $5
Apr 12, 5 PM $0.269
+0.00%
$44,079 $5
Apr 12, 4 PM $0.269
+0.00%
$44,079 $5
Apr 12, 3 PM $0.269
+0.00%
$44,079 $5
Apr 12, 2 PM $0.269
+0.00%
$44,079 $5
Apr 12, 1 PM $0.269
+0.00%
$44,079 $5
Apr 12, 12 PM $0.269
+0.00%
$44,079 $5
Apr 12, 11 AM $0.269
+0.00%
$44,079 $5
Apr 12, 10 AM $0.269
+0.33%
$44,079 $11
Apr 12, 9 AM $0.268
+0.00%
$43,934 $11
Apr 12, 8 AM $0.268
+0.00%
$43,934 $11
Apr 12, 7 AM $0.268
+0.00%
$43,934 $11
Apr 12, 6 AM $0.268
+0.00%
$43,934 $11
Apr 12, 5 AM $0.268
+0.03%
$43,934 $11
Apr 12, 4 AM $0.268
+0.00%
$43,919 $11
Apr 12, 3 AM $0.268
-0.32%
$43,919 $12
Apr 12, 2 AM $0.269
+0.00%
$44,061 $12
Apr 12, 1 AM $0.278
+0.00%
$45,537 $12
Apr 12, 12 AM $0.278
-0.02%
$45,537 $12
Apr 11, 11 PM $0.278
+0.00%
$45,544 $13
Apr 11, 10 PM $0.278
+0.00%
$45,544 $13
Apr 11, 9 PM $0.278
+0.00%
$45,544 $14
Apr 11, 8 PM $0.278
+0.00%
$45,573 $14
Apr 11, 7 PM $0.278
+0.00%
$45,573 $14
Apr 11, 6 PM $0.274
+0.40%
$44,858 $12
Apr 11, 5 PM $0.273
+0.00%
$44,681 $13
Apr 11, 4 PM $0.273
+0.00%
$44,681 $13
Apr 11, 3 PM $0.273
+0.00%
$44,681 $13
Apr 11, 2 PM $0.273
+0.00%
$44,681 $13
Apr 11, 1 PM $0.273
+0.00%
$44,681 $13
Apr 11, 12 PM $0.273
+0.00%
$44,681 $13
Apr 11, 11 AM $0.273
+0.00%
$44,681 $13