Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.273
+0.00%
$44,681 $13
Apr 11, 10 AM $0.273
+1.75%
$44,681 $7
Apr 11, 9 AM $0.268
+0.69%
$43,914 $11
Apr 11, 8 AM $0.266
+0.00%
$43,614 $11
Apr 11, 7 AM $0.266
+0.00%
$43,614 $11
Apr 11, 6 AM $0.266
-0.94%
$43,614 $11
Apr 11, 5 AM $0.269
+0.00%
$44,028 $11
Apr 11, 4 AM $0.269
+0.00%
$44,028 $11
Apr 11, 3 AM $0.269
-0.45%
$44,028 $11
Apr 11, 2 AM $0.27
+0.19%
$44,225 $9
Apr 11, 1 AM $0.269
-0.50%
$44,141 $7
Apr 11, 12 AM $0.271
+0.00%
$44,361 $8
Apr 10, 11 PM $0.272
+0.00%
$44,624 $8
Apr 10, 10 PM $0.272
+0.00%
$44,624 $7
Apr 10, 9 PM $0.272
-0.38%
$44,624 $7
Apr 10, 8 PM $0.273
+0.00%
$44,796 $7
Apr 10, 7 PM $0.273
+0.57%
$44,796 $7
Apr 10, 6 PM $0.27
+0.00%
$44,293 $7
Apr 10, 5 PM $0.27
+0.13%
$44,293 $10
Apr 10, 4 PM $0.27
+0.00%
$44,234 $10
Apr 10, 3 PM $0.27
+0.00%
$44,234 $11
Apr 10, 2 PM $0.27
+0.00%
$44,234 $11
Apr 10, 1 PM $0.27
+0.00%
$44,234 $11
Apr 10, 12 PM $0.27
+0.00%
$44,234 $11
Apr 10, 11 AM $0.27
+0.00%
$44,234 $12
Apr 10, 10 AM $0.27
+0.00%
$44,234 $12
Apr 10, 9 AM $0.27
+0.67%
$44,234 $12
Apr 10, 8 AM $0.268
-0.56%
$43,942 $7
Apr 10, 7 AM $0.27
+0.00%
$44,191 $7
Apr 10, 6 AM $0.27
+0.00%
$44,191 $7
Apr 10, 5 AM $0.27
+0.00%
$44,191 $7
Apr 10, 4 AM $0.27
+0.00%
$44,191 $7
Apr 10, 3 AM $0.27
+0.00%
$44,191 $7
Apr 10, 2 AM $0.27
+0.00%
$44,191 $7
Apr 10, 1 AM $0.27
+0.00%
$44,191 $7
Apr 10, 12 AM $0.27
-0.18%
$44,191 $8
Apr 9, 11 PM $0.27
-0.47%
$44,269 $8
Apr 9, 10 PM $0.271
+0.00%
$44,480 $8
Apr 9, 9 PM $0.271
+0.00%
$44,480 $8
Apr 9, 8 PM $0.271
+0.00%
$44,480 $10
Apr 9, 7 PM $0.271
-0.09%
$44,480 $10
Apr 9, 6 PM $0.272
+0.00%
$44,521 $10
Apr 9, 5 PM $0.274
+0.00%
$44,924 $7
Apr 9, 4 PM $0.274
+0.55%
$44,924 $7
Apr 9, 3 PM $0.271
+0.00%
$44,425 $7
Apr 9, 2 PM $0.271
+0.00%
$44,425 $8
Apr 9, 1 PM $0.272
+0.00%
$44,662 $8
Apr 9, 12 PM $0.272
+1.44%
$44,662 $7
Apr 9, 11 AM $0.269
+0.00%
$44,028 $6
Apr 9, 10 AM $0.269
+0.00%
$44,028 $6