Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.187
+0.00%
$ 30,664 $ 36
Dec 3, 1 AM $ 0.187
+0.00%
$ 30,665 $ 36
Dec 3, 12 AM $ 0.187
-0.15%
$ 30,665 $ 38
Dec 2, 11 PM $ 0.187
+0.04%
$ 30,711 $ 40
Dec 2, 10 PM $ 0.187
+0.36%
$ 30,700 $ 41
Dec 2, 9 PM $ 0.185
-0.37%
$ 30,297 $ 41
Dec 2, 8 PM $ 0.185
-1.81%
$ 30,408 $ 40
Dec 2, 7 PM $ 0.189
+0.04%
$ 30,969 $ 41
Dec 2, 6 PM $ 0.19
+1.13%
$ 31,139 $ 42
Dec 2, 5 PM $ 0.188
+0.06%
$ 30,790 $ 42
Dec 2, 4 PM $ 0.188
+0.65%
$ 30,770 $ 42
Dec 2, 3 PM $ 0.186
+2.17%
$ 30,571 $ 45
Dec 2, 2 PM $ 0.18
+1.17%
$ 29,493 $ 29
Dec 2, 1 PM $ 0.178
+0.00%
$ 29,151 $ 28
Dec 2, 12 PM $ 0.178
+0.00%
$ 29,151 $ 29
Dec 2, 11 AM $ 0.178
+0.00%
$ 29,151 $ 29
Dec 2, 10 AM $ 0.178
+0.00%
$ 29,151 $ 29
Dec 2, 9 AM $ 0.178
+0.00%
$ 29,151 $ 29
Dec 2, 8 AM $ 0.178
+0.00%
$ 29,151 $ 29
Dec 2, 7 AM $ 0.178
+0.02%
$ 29,150 $ 29
Dec 2, 6 AM $ 0.178
+0.45%
$ 29,146 $ 29
Dec 2, 5 AM $ 0.177
+0.00%
$ 29,015 $ 29
Dec 2, 4 AM $ 0.177
-0.04%
$ 29,016 $ 30
Dec 2, 3 AM $ 0.177
-1.07%
$ 29,028 $ 58
Dec 2, 2 AM $ 0.179
+0.00%
$ 29,341 $ 59
Dec 2, 1 AM $ 0.179
-0.06%
$ 29,342 $ 68
Dec 2, 12 AM $ 0.179
-0.70%
$ 29,358 $ 91
Dec 1, 11 PM $ 0.18
+1.42%
$ 29,563 $ 85
Dec 1, 10 PM $ 0.178
+0.12%
$ 29,149 $ 83
Dec 1, 9 PM $ 0.178
+1.56%
$ 29,112 $ 83
Dec 1, 8 PM $ 0.175
+0.19%
$ 28,665 $ 81
Dec 1, 7 PM $ 0.175
+2.32%
$ 28,612 $ 81
Dec 1, 6 PM $ 0.171
-1.91%
$ 27,963 $ 76
Dec 1, 5 PM $ 0.172
-0.07%
$ 28,250 $ 75
Dec 1, 4 PM $ 0.172
-0.68%
$ 28,269 $ 74
Dec 1, 3 PM $ 0.174
-0.45%
$ 28,508 $ 75
Dec 1, 2 PM $ 0.175
+0.80%
$ 28,636 $ 63
Dec 1, 1 PM $ 0.173
+0.00%
$ 28,408 $ 60
Dec 1, 12 PM $ 0.173
-1.10%
$ 28,408 $ 59
Dec 1, 11 AM $ 0.175
+0.00%
$ 28,722 $ 59
Dec 1, 10 AM $ 0.175
+0.00%
$ 28,722 $ 59
Dec 1, 9 AM $ 0.175
+0.00%
$ 28,722 $ 59
Dec 1, 8 AM $ 0.175
+0.00%
$ 28,722 $ 59
Dec 1, 7 AM $ 0.175
+0.00%
$ 28,722 $ 59
Dec 1, 6 AM $ 0.175
+0.00%
$ 28,722 $ 59
Dec 1, 5 AM $ 0.175
+1.18%
$ 28,722 $ 60
Dec 1, 4 AM $ 0.173
-1.39%
$ 28,387 $ 58
Dec 1, 3 AM $ 0.176
-1.96%
$ 28,787 $ 57
Dec 1, 2 AM $ 0.176
-1.10%
$ 28,831 $ 29
Dec 1, 1 AM $ 0.178
+1.28%
$ 29,151 $ 19