Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.236
+0.00%
$ 38,748 $ 163
Feb 6, 3 AM $ 0.237
+0.00%
$ 38,856 $ 166
Feb 6, 2 AM $ 0.238
-0.05%
$ 39,095 $ 166
Feb 6, 1 AM $ 0.238
+3.87%
$ 39,040 $ 158
Feb 6, 12 AM $ 0.229
+0.11%
$ 37,533 $ 140
Feb 5, 11 PM $ 0.229
+5.81%
$ 37,491 $ 104
Feb 5, 10 PM $ 0.216
-1.24%
$ 35,431 $ 59
Feb 5, 9 PM $ 0.219
+0.41%
$ 35,927 $ 50
Feb 5, 8 PM $ 0.218
-3.39%
$ 35,685 $ 56
Feb 5, 7 PM $ 0.225
+0.01%
$ 36,940 $ 44
Feb 5, 6 PM $ 0.224
-0.46%
$ 36,727 $ 44
Feb 5, 5 PM $ 0.225
-1.13%
$ 36,896 $ 38
Feb 5, 4 PM $ 0.228
+0.00%
$ 37,318 $ 72
Feb 5, 3 PM $ 0.227
-2.73%
$ 37,277 $ 77
Feb 5, 2 PM $ 0.234
+0.16%
$ 38,321 $ 85
Feb 5, 1 PM $ 0.233
-0.63%
$ 38,262 $ 92
Feb 5, 12 PM $ 0.235
+0.00%
$ 38,503 $ 102
Feb 5, 11 AM $ 0.235
-1.29%
$ 38,585 $ 104
Feb 5, 10 AM $ 0.239
+0.00%
$ 39,155 $ 105
Feb 5, 9 AM $ 0.237
-0.70%
$ 38,863 $ 104
Feb 5, 8 AM $ 0.239
+1.10%
$ 39,139 $ 107
Feb 5, 7 AM $ 0.236
+0.72%
$ 38,714 $ 105
Feb 5, 6 AM $ 0.234
+0.00%
$ 38,436 $ 105
Feb 5, 5 AM $ 0.237
+0.00%
$ 38,877 $ 107
Feb 5, 4 AM $ 0.237
+0.00%
$ 38,877 $ 111
Feb 5, 3 AM $ 0.237
-0.12%
$ 38,877 $ 110
Feb 5, 2 AM $ 0.237
+0.67%
$ 38,925 $ 109
Feb 5, 1 AM $ 0.236
+0.00%
$ 38,664 $ 117
Feb 5, 12 AM $ 0.233
-0.71%
$ 38,215 $ 101
Feb 4, 11 PM $ 0.235
+0.00%
$ 38,487 $ 102
Feb 4, 10 PM $ 0.235
-0.92%
$ 38,487 $ 102
Feb 4, 9 PM $ 0.238
+0.00%
$ 39,088 $ 103
Feb 4, 8 PM $ 0.238
+1.45%
$ 39,088 $ 103
Feb 4, 7 PM $ 0.235
+0.00%
$ 38,528 $ 105
Feb 4, 6 PM $ 0.235
-0.02%
$ 38,485 $ 104
Feb 4, 5 PM $ 0.235
+0.00%
$ 38,491 $ 100
Feb 4, 4 PM $ 0.234
+2.10%
$ 38,299 $ 95
Feb 4, 3 PM $ 0.232
-1.07%
$ 37,992 $ 65
Feb 4, 2 PM $ 0.238
-1.00%
$ 38,985 $ 59
Feb 4, 1 PM $ 0.242
+0.72%
$ 39,638 $ 55
Feb 4, 12 PM $ 0.24
+1.60%
$ 39,353 $ 48
Feb 4, 11 AM $ 0.236
-0.50%
$ 38,734 $ 35
Feb 4, 10 AM $ 0.237
-1.33%
$ 38,927 $ 35
Feb 4, 9 AM $ 0.241
-0.50%
$ 39,451 $ 35
Feb 4, 8 AM $ 0.237
+0.00%
$ 38,811 $ 55
Feb 4, 7 AM $ 0.236
-0.64%
$ 38,672 $ 54
Feb 4, 6 AM $ 0.237
+0.00%
$ 38,922 $ 54
Feb 4, 5 AM $ 0.237
-0.01%
$ 38,922 $ 56
Feb 4, 4 AM $ 0.241
+0.82%
$ 39,524 $ 59
Feb 4, 3 AM $ 0.239
+0.00%
$ 39,201 $ 55