Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.269
+0.00%
$44,028 $6
Apr 9, 9 AM $0.269
+0.00%
$44,028 $6
Apr 9, 8 AM $0.269
+0.00%
$44,028 $7
Apr 9, 7 AM $0.269
+0.00%
$44,028 $7
Apr 9, 6 AM $0.269
+0.00%
$44,028 $7
Apr 9, 5 AM $0.269
+0.00%
$44,028 $7
Apr 9, 4 AM $0.269
+0.00%
$44,028 $7
Apr 9, 3 AM $0.269
+0.00%
$44,028 $7
Apr 9, 2 AM $0.269
+0.00%
$44,028 $7
Apr 9, 1 AM $0.269
+0.00%
$44,028 $7
Apr 9, 12 AM $0.27
+0.00%
$44,294 $12
Apr 8, 11 PM $0.272
-0.70%
$44,539 $13
Apr 8, 10 PM $0.274
+0.00%
$44,855 $19
Apr 8, 9 PM $0.274
+0.86%
$44,855 $20
Apr 8, 8 PM $0.271
+0.58%
$44,472 $20
Apr 8, 7 PM $0.27
-1.82%
$44,215 $19
Apr 8, 6 PM $0.275
+0.00%
$45,035 $18
Apr 8, 5 PM $0.275
+0.00%
$45,035 $19
Apr 8, 4 PM $0.275
-0.09%
$45,035 $22
Apr 8, 3 PM $0.275
+0.00%
$45,076 $30
Apr 8, 2 PM $0.275
+0.00%
$45,076 $30
Apr 8, 1 PM $0.275
-1.28%
$45,076 $30
Apr 8, 12 PM $0.278
+0.00%
$45,659 $29
Apr 8, 11 AM $0.278
+0.00%
$45,659 $30
Apr 8, 10 AM $0.278
-0.06%
$45,659 $30
Apr 8, 9 AM $0.279
+0.00%
$45,684 $30
Apr 8, 8 AM $0.279
+0.73%
$45,684 $30
Apr 8, 7 AM $0.277
+0.00%
$45,351 $29
Apr 8, 6 AM $0.277
+0.00%
$45,351 $30
Apr 8, 5 AM $0.277
+0.00%
$45,351 $30
Apr 8, 4 AM $0.277
+0.00%
$45,351 $35
Apr 8, 3 AM $0.277
+0.00%
$45,351 $35
Apr 8, 2 AM $0.28
+0.00%
$45,889 $36
Apr 8, 1 AM $0.28
+0.00%
$45,889 $36
Apr 8, 12 AM $0.28
+1.34%
$45,889 $36
Apr 7, 11 PM $0.276
+0.10%
$45,284 $31
Apr 7, 10 PM $0.274
+1.27%
$44,982 $23
Apr 7, 9 PM $0.267
+0.56%
$43,856 $22
Apr 7, 8 PM $0.266
+0.60%
$43,610 $22
Apr 7, 7 PM $0.264
+0.00%
$43,349 $21
Apr 7, 6 PM $0.264
+0.00%
$43,349 $21
Apr 7, 5 PM $0.264
-0.66%
$43,349 $24
Apr 7, 4 PM $0.266
+0.13%
$43,684 $29
Apr 7, 3 PM $0.266
+0.80%
$43,626 $29
Apr 7, 2 PM $0.264
+0.00%
$43,278 $24
Apr 7, 1 PM $0.264
+0.00%
$43,278 $24
Apr 7, 12 PM $0.264
+0.00%
$43,278 $26
Apr 7, 11 AM $0.265
+0.00%
$43,517 $26
Apr 7, 10 AM $0.265
+0.00%
$43,517 $27
Apr 7, 9 AM $0.265
+0.00%
$43,517 $27