Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.178
+1.28%
$ 29,151 $ 19
Dec 1, 12 AM $ 0.176
-4.73%
$ 28,784 $ 19
Nov 30, 11 PM $ 0.184
-1.08%
$ 30,213 $ 3
Nov 30, 10 PM $ 0.186
+0.00%
$ 30,543 $ 2
Nov 30, 9 PM $ 0.186
+0.00%
$ 30,543 $ 2
Nov 30, 8 PM $ 0.186
+0.00%
$ 30,543 $ 7
Nov 30, 7 PM $ 0.186
+0.00%
$ 30,543 $ 7
Nov 30, 6 PM $ 0.186
+0.00%
$ 30,543 $ 7
Nov 30, 5 PM $ 0.186
+0.00%
$ 30,543 $ 10
Nov 30, 4 PM $ 0.186
+0.00%
$ 30,543 $ 10
Nov 30, 3 PM $ 0.186
+0.00%
$ 30,543 $ 10
Nov 30, 2 PM $ 0.186
+0.00%
$ 30,543 $ 10
Nov 30, 1 PM $ 0.186
+0.00%
$ 30,543 $ 10
Nov 30, 12 PM $ 0.186
+0.00%
$ 30,543 $ 10
Nov 30, 11 AM $ 0.186
+0.00%
$ 30,543 $ 11
Nov 30, 10 AM $ 0.186
+0.00%
$ 30,543 $ 12
Nov 30, 9 AM $ 0.186
+0.00%
$ 30,543 $ 12
Nov 30, 8 AM $ 0.186
+0.00%
$ 30,543 $ 12
Nov 30, 7 AM $ 0.186
+0.00%
$ 30,543 $ 12
Nov 30, 6 AM $ 0.186
+0.00%
$ 30,543 $ 13
Nov 30, 5 AM $ 0.186
+0.00%
$ 30,543 $ 13
Nov 30, 4 AM $ 0.186
+1.64%
$ 30,543 $ 13
Nov 30, 3 AM $ 0.183
+0.00%
$ 30,049 $ 14
Nov 30, 2 AM $ 0.183
+0.00%
$ 30,049 $ 14
Nov 30, 1 AM $ 0.183
+0.00%
$ 30,049 $ 16
Nov 30, 12 AM $ 0.183
+0.00%
$ 30,049 $ 16
Nov 29, 11 PM $ 0.183
-1.37%
$ 30,049 $ 16
Nov 29, 10 PM $ 0.186
+0.00%
$ 30,467 $ 15
Nov 29, 9 PM $ 0.186
+0.00%
$ 30,467 $ 15
Nov 29, 8 PM $ 0.186
-0.11%
$ 30,467 $ 15
Nov 29, 7 PM $ 0.186
+0.00%
$ 30,500 $ 11
Nov 29, 6 PM $ 0.186
+0.00%
$ 30,500 $ 11
Nov 29, 5 PM $ 0.186
-1.48%
$ 30,500 $ 11
Nov 29, 4 PM $ 0.189
+0.00%
$ 30,958 $ 8
Nov 29, 3 PM $ 0.189
+0.00%
$ 30,958 $ 8
Nov 29, 2 PM $ 0.189
+0.00%
$ 30,958 $ 8
Nov 29, 1 PM $ 0.189
+0.00%
$ 30,958 $ 8
Nov 29, 12 PM $ 0.189
+0.00%
$ 30,958 $ 8
Nov 29, 11 AM $ 0.187
+0.00%
$ 30,659 $ 8
Nov 29, 10 AM $ 0.187
+0.00%
$ 30,659 $ 8
Nov 29, 9 AM $ 0.187
-1.75%
$ 30,659 $ 7
Nov 29, 8 AM $ 0.19
+0.00%
$ 31,205 $ 7
Nov 29, 7 AM $ 0.19
+0.00%
$ 31,205 $ 7
Nov 29, 6 AM $ 0.19
-1.20%
$ 31,205 $ 7
Nov 29, 5 AM $ 0.193
+0.00%
$ 31,582 $ 6
Nov 29, 4 AM $ 0.193
+0.60%
$ 31,582 $ 6
Nov 29, 3 AM $ 0.191
-2.95%
$ 31,393 $ 5
Nov 29, 2 AM $ 0.197
+0.00%
$ 32,349 $ 4
Nov 29, 1 AM $ 0.19
+0.00%
$ 31,195 $ 1
Nov 29, 12 AM $ 0.19
+0.00%
$ 31,195 $ 4