Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.265
+0.00%
$43,517 $27
Apr 7, 8 AM $0.265
+0.00%
$43,517 $27
Apr 7, 7 AM $0.265
-0.90%
$43,517 $27
Apr 7, 6 AM $0.268
+0.00%
$43,914 $28
Apr 7, 5 AM $0.269
+0.00%
$44,110 $28
Apr 7, 4 AM $0.265
+0.00%
$43,412 $22
Apr 7, 3 AM $0.265
+0.00%
$43,412 $23
Apr 7, 2 AM $0.265
-0.61%
$43,412 $23
Apr 7, 1 AM $0.266
+0.64%
$43,678 $30
Apr 7, 12 AM $0.265
+0.00%
$43,399 $30
Apr 6, 11 PM $0.265
-0.78%
$43,399 $31
Apr 6, 10 PM $0.269
+0.00%
$44,040 $29
Apr 6, 9 PM $0.27
+0.00%
$44,272 $29
Apr 6, 8 PM $0.27
+0.00%
$44,272 $37
Apr 6, 7 PM $0.27
+0.00%
$44,272 $37
Apr 6, 6 PM $0.27
-0.49%
$44,272 $37
Apr 6, 5 PM $0.271
+2.01%
$44,492 $35
Apr 6, 4 PM $0.267
-1.27%
$43,743 $30
Apr 6, 3 PM $0.27
+1.88%
$44,218 $39
Apr 6, 2 PM $0.265
+0.00%
$43,403 $39
Apr 6, 1 PM $0.265
-1.21%
$43,403 $39
Apr 6, 12 PM $0.268
+0.00%
$43,934 $38
Apr 6, 11 AM $0.268
+0.00%
$43,934 $38
Apr 6, 10 AM $0.268
+0.96%
$43,934 $37
Apr 6, 9 AM $0.265
+0.00%
$43,516 $37
Apr 6, 8 AM $0.264
+0.00%
$43,275 $37
Apr 6, 7 AM $0.264
+0.00%
$43,275 $36
Apr 6, 6 AM $0.264
-0.38%
$43,275 $36
Apr 6, 5 AM $0.265
+0.00%
$43,438 $36
Apr 6, 4 AM $0.265
+0.00%
$43,438 $36
Apr 6, 3 AM $0.265
-0.19%
$43,438 $36
Apr 6, 2 AM $0.265
+0.47%
$43,519 $35
Apr 6, 1 AM $0.273
+0.94%
$44,762 $30
Apr 6, 12 AM $0.27
+0.00%
$44,347 $29
Apr 5, 11 PM $0.27
+0.71%
$44,347 $28
Apr 5, 10 PM $0.269
+0.00%
$44,036 $28
Apr 5, 9 PM $0.269
+0.00%
$44,036 $28
Apr 5, 8 PM $0.267
+1.78%
$43,769 $22
Apr 5, 7 PM $0.262
+0.00%
$43,006 $19
Apr 5, 6 PM $0.262
+0.00%
$43,006 $19
Apr 5, 5 PM $0.262
-0.68%
$43,006 $20
Apr 5, 4 PM $0.264
-0.49%
$43,299 $23
Apr 5, 3 PM $0.265
+0.00%
$43,510 $23
Apr 5, 2 PM $0.265
+0.93%
$43,510 $27
Apr 5, 1 PM $0.263
+0.00%
$43,111 $15
Apr 5, 12 PM $0.265
-0.57%
$43,398 $14
Apr 5, 11 AM $0.266
+0.00%
$43,645 $14
Apr 5, 10 AM $0.266
+0.45%
$43,645 $15
Apr 5, 9 AM $0.265
+0.00%
$43,449 $15
Apr 5, 8 AM $0.265
-0.54%
$43,449 $15