Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.19
+0.00%
$ 31,195 $ 4
Nov 28, 11 PM $ 0.19
+0.00%
$ 31,195 $ 4
Nov 28, 10 PM $ 0.19
+0.00%
$ 31,195 $ 5
Nov 28, 9 PM $ 0.19
+0.14%
$ 31,195 $ 6
Nov 28, 8 PM $ 0.19
+0.00%
$ 31,152 $ 6
Nov 28, 7 PM $ 0.19
+0.00%
$ 31,152 $ 6
Nov 28, 6 PM $ 0.19
-0.40%
$ 31,152 $ 8
Nov 28, 5 PM $ 0.191
+0.00%
$ 31,277 $ 9
Nov 28, 4 PM $ 0.191
+0.00%
$ 31,277 $ 10
Nov 28, 3 PM $ 0.191
+0.00%
$ 31,277 $ 10
Nov 28, 2 PM $ 0.191
+0.00%
$ 31,277 $ 50
Nov 28, 1 PM $ 0.191
+0.00%
$ 31,277 $ 50
Nov 28, 12 PM $ 0.191
+0.00%
$ 31,277 $ 50
Nov 28, 11 AM $ 0.191
+0.00%
$ 31,277 $ 50
Nov 28, 10 AM $ 0.188
+0.00%
$ 30,881 $ 49
Nov 28, 9 AM $ 0.188
+0.40%
$ 30,881 $ 48
Nov 28, 8 AM $ 0.188
+0.00%
$ 30,757 $ 48
Nov 28, 7 AM $ 0.188
+0.00%
$ 30,757 $ 48
Nov 28, 6 AM $ 0.188
+0.00%
$ 30,757 $ 48
Nov 28, 5 AM $ 0.188
+0.00%
$ 30,757 $ 48
Nov 28, 4 AM $ 0.188
+0.00%
$ 30,757 $ 48
Nov 28, 3 AM $ 0.188
+0.00%
$ 30,757 $ 48
Nov 28, 2 AM $ 0.188
+0.00%
$ 30,757 $ 48
Nov 28, 1 AM $ 0.188
+0.00%
$ 30,757 $ 48
Nov 28, 12 AM $ 0.188
-1.15%
$ 30,757 $ 49
Nov 27, 11 PM $ 0.19
+0.00%
$ 31,115 $ 46
Nov 27, 10 PM $ 0.19
+0.79%
$ 31,115 $ 46
Nov 27, 9 PM $ 0.188
-1.56%
$ 30,870 $ 46
Nov 27, 8 PM $ 0.191
+0.00%
$ 31,360 $ 46
Nov 27, 7 PM $ 0.191
+0.00%
$ 31,360 $ 46
Nov 27, 6 PM $ 0.191
-0.13%
$ 31,360 $ 46
Nov 27, 5 PM $ 0.192
+1.53%
$ 31,402 $ 44
Nov 27, 4 PM $ 0.189
+0.68%
$ 30,930 $ 42
Nov 27, 3 PM $ 0.187
+0.00%
$ 30,722 $ 42
Nov 27, 2 PM $ 0.189
+1.70%
$ 31,050 $ 42
Nov 27, 1 PM $ 0.193
+0.00%
$ 31,575 $ 3
Nov 27, 12 PM $ 0.193
+0.00%
$ 31,575 $ 5
Nov 27, 11 AM $ 0.193
+0.00%
$ 31,575 $ 5
Nov 27, 10 AM $ 0.193
+0.00%
$ 31,575 $ 5
Nov 27, 9 AM $ 0.193
+0.00%
$ 31,575 $ 5
Nov 27, 8 AM $ 0.193
+0.00%
$ 31,575 $ 5
Nov 27, 7 AM $ 0.193
+0.00%
$ 31,575 $ 6
Nov 27, 6 AM $ 0.193
+0.00%
$ 31,575 $ 6
Nov 27, 5 AM $ 0.193
+0.00%
$ 31,575 $ 6
Nov 27, 4 AM $ 0.193
+0.00%
$ 31,575 $ 6
Nov 27, 3 AM $ 0.193
+0.00%
$ 31,575 $ 6
Nov 27, 2 AM $ 0.193
+0.00%
$ 31,575 $ 6
Nov 27, 1 AM $ 0.193
+0.00%
$ 31,575 $ 6
Nov 27, 12 AM $ 0.193
-1.18%
$ 31,575 $ 6
Nov 26, 11 PM $ 0.195
+0.00%
$ 31,951 $ 5