Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.195
+0.00%
$ 31,951 $ 5
Nov 26, 10 PM $ 0.195
+0.00%
$ 31,951 $ 5
Nov 26, 9 PM $ 0.195
+0.00%
$ 31,951 $ 5
Nov 26, 8 PM $ 0.195
+0.00%
$ 31,951 $ 5
Nov 26, 7 PM $ 0.195
+1.50%
$ 31,951 $ 4
Nov 26, 6 PM $ 0.192
+0.00%
$ 31,479 $ 15
Nov 26, 5 PM $ 0.192
+1.10%
$ 31,426 $ 14
Nov 26, 4 PM $ 0.19
+0.00%
$ 31,085 $ 16
Nov 26, 3 PM $ 0.19
+0.54%
$ 31,085 $ 18
Nov 26, 2 PM $ 0.189
+0.00%
$ 30,918 $ 18
Nov 26, 1 PM $ 0.189
-1.35%
$ 30,918 $ 18
Nov 26, 12 PM $ 0.191
-2.28%
$ 31,343 $ 16
Nov 26, 11 AM $ 0.196
+0.00%
$ 32,074 $ 16
Nov 26, 10 AM $ 0.196
+0.00%
$ 32,074 $ 16
Nov 26, 9 AM $ 0.196
+0.00%
$ 32,074 $ 16
Nov 26, 8 AM $ 0.196
+0.00%
$ 32,074 $ 16
Nov 26, 7 AM $ 0.196
-0.14%
$ 32,074 $ 16
Nov 26, 6 AM $ 0.196
+0.00%
$ 32,119 $ 16
Nov 26, 5 AM $ 0.196
+0.00%
$ 32,119 $ 16
Nov 26, 4 AM $ 0.196
+0.00%
$ 32,119 $ 16
Nov 26, 3 AM $ 0.196
+0.00%
$ 32,119 $ 16
Nov 26, 2 AM $ 0.196
+0.00%
$ 32,119 $ 16
Nov 26, 1 AM $ 0.196
+0.00%
$ 32,119 $ 16
Nov 26, 12 AM $ 0.196
+0.00%
$ 32,119 $ 16
Nov 25, 11 PM $ 0.196
+0.00%
$ 32,119 $ 16
Nov 25, 10 PM $ 0.196
+0.00%
$ 32,119 $ 16
Nov 25, 9 PM $ 0.196
+0.00%
$ 32,119 $ 17
Nov 25, 8 PM $ 0.196
+0.00%
$ 32,119 $ 17
Nov 25, 7 PM $ 0.196
-1.10%
$ 32,119 $ 17
Nov 25, 6 PM $ 0.198
+0.00%
$ 32,474 $ 27
Nov 25, 5 PM $ 0.198
+3.12%
$ 32,474 $ 27
Nov 25, 4 PM $ 0.192
+1.34%
$ 31,492 $ 17
Nov 25, 3 PM $ 0.19
-0.24%
$ 31,077 $ 12
Nov 25, 2 PM $ 0.19
+0.00%
$ 31,151 $ 12
Nov 25, 1 PM $ 0.19
+0.00%
$ 31,151 $ 12
Nov 25, 12 PM $ 0.19
+0.00%
$ 31,151 $ 12
Nov 25, 11 AM $ 0.19
+0.00%
$ 31,151 $ 13
Nov 25, 10 AM $ 0.19
+0.00%
$ 31,151 $ 13
Nov 25, 9 AM $ 0.19
+0.00%
$ 31,151 $ 13
Nov 25, 8 AM $ 0.19
+0.00%
$ 31,151 $ 13
Nov 25, 7 AM $ 0.19
+0.00%
$ 31,151 $ 13
Nov 25, 6 AM $ 0.19
-0.14%
$ 31,151 $ 13
Nov 25, 5 AM $ 0.19
+0.00%
$ 31,194 $ 12
Nov 25, 4 AM $ 0.19
+0.00%
$ 31,194 $ 12
Nov 25, 3 AM $ 0.19
+0.13%
$ 31,194 $ 12
Nov 25, 2 AM $ 0.19
+0.00%
$ 31,154 $ 12
Nov 25, 1 AM $ 0.19
+0.13%
$ 31,154 $ 12
Nov 25, 12 AM $ 0.19
+0.00%
$ 31,113 $ 12
Nov 24, 11 PM $ 0.19
+0.00%
$ 31,113 $ 13
Nov 24, 10 PM $ 0.19
-0.68%
$ 31,113 $ 13