Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.254
+4.08%
$ 41,573 $ 139
Feb 2, 1 AM $ 0.244
+0.00%
$ 39,945 $ 111
Feb 2, 12 AM $ 0.244
+0.38%
$ 39,945 $ 110
Feb 1, 11 PM $ 0.243
+0.43%
$ 39,791 $ 106
Feb 1, 10 PM $ 0.242
+1.30%
$ 39,620 $ 113
Feb 1, 9 PM $ 0.238
-2.60%
$ 39,047 $ 110
Feb 1, 8 PM $ 0.245
+1.67%
$ 40,087 $ 120
Feb 1, 7 PM $ 0.24
-2.11%
$ 39,428 $ 121
Feb 1, 6 PM $ 0.246
+0.17%
$ 40,277 $ 116
Feb 1, 5 PM $ 0.245
+0.00%
$ 40,210 $ 130
Feb 1, 4 PM $ 0.245
+0.00%
$ 40,209 $ 132
Feb 1, 3 PM $ 0.245
-0.83%
$ 40,209 $ 137
Feb 1, 2 PM $ 0.248
-0.60%
$ 40,688 $ 146
Feb 1, 1 PM $ 0.25
+0.00%
$ 40,933 $ 150
Feb 1, 12 PM $ 0.25
-0.10%
$ 40,933 $ 168
Feb 1, 11 AM $ 0.25
-0.38%
$ 40,974 $ 167
Feb 1, 10 AM $ 0.251
-0.06%
$ 41,132 $ 167
Feb 1, 9 AM $ 0.251
-0.61%
$ 41,157 $ 166
Feb 1, 8 AM $ 0.253
+7.16%
$ 41,411 $ 94
Feb 1, 7 AM $ 0.236
+1.86%
$ 38,642 $ 82
Feb 1, 6 AM $ 0.231
-1.00%
$ 37,935 $ 82
Feb 1, 5 AM $ 0.234
+0.00%
$ 38,318 $ 84
Feb 1, 4 AM $ 0.234
-1.06%
$ 38,318 $ 85
Feb 1, 3 AM $ 0.236
+0.00%
$ 38,727 $ 85
Feb 1, 2 AM $ 0.236
+0.35%
$ 38,727 $ 85
Feb 1, 1 AM $ 0.235
+0.00%
$ 38,591 $ 84
Feb 1, 12 AM $ 0.235
+0.00%
$ 38,591 $ 109
Jan 31, 11 PM $ 0.235
+0.47%
$ 38,593 $ 127
Jan 31, 10 PM $ 0.234
+0.00%
$ 38,411 $ 128
Jan 31, 9 PM $ 0.235
+0.08%
$ 38,452 $ 121
Jan 31, 8 PM $ 0.227
-1.17%
$ 37,604 $ 113
Jan 31, 7 PM $ 0.229
+0.23%
$ 37,554 $ 111
Jan 31, 6 PM $ 0.227
-1.73%
$ 37,286 $ 110
Jan 31, 5 PM $ 0.231
-4.42%
$ 37,860 $ 104
Jan 31, 4 PM $ 0.242
+0.88%
$ 39,610 $ 158
Jan 31, 3 PM $ 0.239
-0.03%
$ 39,264 $ 150
Jan 31, 2 PM $ 0.238
-4.39%
$ 39,032 $ 153
Jan 31, 1 PM $ 0.249
-0.08%
$ 40,825 $ 148
Jan 31, 12 PM $ 0.249
-3.90%
$ 40,857 $ 146
Jan 31, 11 AM $ 0.259
+0.00%
$ 42,513 $ 153
Jan 31, 10 AM $ 0.259
-0.01%
$ 42,500 $ 154
Jan 31, 9 AM $ 0.258
-0.07%
$ 42,375 $ 163
Jan 31, 8 AM $ 0.259
-0.72%
$ 42,406 $ 168
Jan 31, 7 AM $ 0.261
-1.06%
$ 42,720 $ 170
Jan 31, 6 AM $ 0.264
+0.00%
$ 43,223 $ 169
Jan 31, 5 AM $ 0.266
-0.01%
$ 43,662 $ 168
Jan 31, 4 AM $ 0.266
-0.09%
$ 43,665 $ 168
Jan 31, 3 AM $ 0.267
-0.04%
$ 43,703 $ 171
Jan 31, 2 AM $ 0.267
-0.37%
$ 43,721 $ 187
Jan 31, 1 AM $ 0.268
-0.32%
$ 43,899 $ 190