Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.265
-0.54%
$43,449 $15
Apr 5, 7 AM $0.266
+0.00%
$43,685 $15
Apr 5, 6 AM $0.266
+0.00%
$43,685 $17
Apr 5, 5 AM $0.266
+0.00%
$43,685 $21
Apr 5, 4 AM $0.268
+0.00%
$44,015 $21
Apr 5, 3 AM $0.269
+0.00%
$44,178 $25
Apr 5, 2 AM $0.269
+0.00%
$44,178 $25
Apr 5, 1 AM $0.269
-0.56%
$44,178 $25
Apr 5, 12 AM $0.271
+0.00%
$44,428 $25
Apr 4, 11 PM $0.271
+0.00%
$44,428 $26
Apr 4, 10 PM $0.271
+0.00%
$44,428 $31
Apr 4, 9 PM $0.271
+0.00%
$44,428 $33
Apr 4, 8 PM $0.271
+0.00%
$44,428 $33
Apr 4, 7 PM $0.271
+0.00%
$44,428 $34
Apr 4, 6 PM $0.271
+1.28%
$44,428 $35
Apr 4, 5 PM $0.269
-0.05%
$44,114 $34
Apr 4, 4 PM $0.27
+0.00%
$44,218 $34
Apr 4, 3 PM $0.267
+0.60%
$43,826 $32
Apr 4, 2 PM $0.266
+0.10%
$43,572 $22
Apr 4, 1 PM $0.265
+0.10%
$43,529 $23
Apr 4, 12 PM $0.265
+0.00%
$43,484 $23
Apr 4, 11 AM $0.265
+0.00%
$43,484 $23
Apr 4, 10 AM $0.265
-0.66%
$43,484 $23
Apr 4, 9 AM $0.267
-0.15%
$43,773 $22
Apr 4, 8 AM $0.267
-0.46%
$43,839 $22
Apr 4, 7 AM $0.269
+0.00%
$44,041 $22
Apr 4, 6 AM $0.269
+0.88%
$44,041 $20
Apr 3, 11 PM $0.59
+0.11%
$96,700 $0
Apr 3, 10 PM $0.602
+0.09%
$98,662 $0
Apr 3, 9 PM $0.589
+0.79%
$96,535 $0
Apr 3, 8 PM $0.593
+0.36%
$97,224 $0
Apr 3, 7 PM $0.591
+0.03%
$96,821 $0
Apr 3, 6 PM $0.591
+0.70%
$96,915 $0
Apr 3, 5 PM $0.592
+1.86%
$97,011 $0
Apr 3, 4 PM $0.586
-0.22%
$96,086 $0
Apr 3, 3 PM $0.589
+0.43%
$96,582 $0
Apr 3, 2 PM $0.587
-0.81%
$96,312 $0
Apr 3, 1 PM $0.587
+0.57%
$96,178 $0
Apr 3, 12 PM $0.586
+1.33%
$96,000 $0
Apr 3, 11 AM $0.581
-0.33%
$95,217 $0
Apr 3, 10 AM $0.583
+0.51%
$95,632 $0
Apr 3, 9 AM $0.586
+1.12%
$96,076 $0
Apr 3, 8 AM $0.588
+0.32%
$96,353 $0
Apr 3, 7 AM $0.596
+1.91%
$97,738 $0
Apr 3, 6 AM $0.582
-1.06%
$95,469 $0
Apr 3, 5 AM $0.586
-1.21%
$96,041 $0
Apr 3, 4 AM $0.587
-0.31%
$96,248 $0
Apr 3, 3 AM $0.596
+0.60%
$97,720 $1
Apr 3, 2 AM $0.591
-0.33%
$96,870 $1
Apr 3, 1 AM $0.589
+0.00%
$96,578 $1