Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.589
+0.00%
$96,578 $1
Apr 3, 12 AM $0.587
-0.36%
$96,253 $1
Apr 2, 11 PM $0.589
+2.22%
$96,634 $1
Apr 2, 10 PM $0.576
-0.46%
$94,423 $0
Apr 2, 9 PM $0.575
+0.25%
$94,346 $0
Apr 2, 8 PM $0.575
-0.01%
$94,326 $0
Apr 2, 7 PM $0.578
-0.18%
$94,749 $0
Apr 2, 6 PM $0.581
+0.73%
$95,243 $0
Apr 2, 5 PM $0.578
-0.24%
$94,733 $1
Apr 2, 4 PM $0.58
-0.34%
$95,089 $1
Apr 2, 3 PM $0.585
+0.09%
$95,836 $1
Apr 2, 2 PM $0.585
+0.44%
$95,834 $1
Apr 2, 1 PM $0.582
-1.70%
$95,458 $1
Apr 2, 12 PM $0.585
-0.63%
$95,950 $1
Apr 2, 11 AM $0.593
-2.36%
$97,277 $1
Apr 2, 10 AM $0.618
-1.83%
$101,313 $0
Apr 2, 9 AM $0.633
-1.59%
$103,740 $0
Apr 2, 8 AM $0.641
-2.36%
$105,110 $0
Apr 2, 7 AM $0.676
-2.73%
$110,779 $2
Apr 2, 6 AM $0.7
-7.36%
$114,745 $2
Apr 2, 5 AM $0.765
-5.98%
$125,363 $2
Apr 2, 4 AM $0.82
+0.52%
$134,463 $2
Apr 2, 3 AM $0.819
-2.52%
$134,250 $2
Apr 2, 2 AM $0.84
-0.02%
$137,752 $2
Apr 2, 1 AM $0.84
+0.00%
$137,777 $2
Apr 2, 12 AM $0.84
+0.03%
$137,787 $2
Apr 1, 11 PM $0.84
+0.01%
$137,749 $2
Apr 1, 10 PM $0.84
+0.00%
$137,758 $2
Apr 1, 9 PM $0.84
-0.04%
$137,747 $2
Apr 1, 8 PM $0.84
+0.04%
$137,754 $2
Apr 1, 7 PM $0.84
-0.12%
$137,650 $2
Apr 1, 6 PM $0.84
+0.07%
$137,759 $2
Apr 1, 5 PM $0.816
-0.09%
$133,794 $2
Apr 1, 4 PM $0.816
-0.21%
$133,811 $2
Apr 1, 3 PM $0.815
-0.01%
$133,573 $2
Apr 1, 2 PM $0.814
+0.27%
$133,418 $2
Apr 1, 1 PM $0.815
+0.00%
$133,657 $2
Apr 1, 12 PM $0.815
+0.00%
$133,625 $2
Apr 1, 11 AM $0.817
+0.31%
$133,908 $2
Apr 1, 10 AM $0.816
+0.32%
$133,785 $2
Apr 1, 9 AM $0.818
-0.15%
$134,109 $2
Apr 1, 8 AM $0.817
+0.14%
$133,986 $2
Apr 1, 7 AM $0.815
+194.78%
$133,559 $2
Apr 1, 6 AM $0.277
+0.50%
$45,352 $18
Apr 1, 5 AM $0.275
+0.88%
$45,113 $17
Apr 1, 4 AM $0.273
+0.01%
$44,719 $17
Apr 1, 3 AM $0.272
-0.01%
$44,652 $17
Apr 1, 2 AM $0.272
+3.06%
$44,658 $17
Apr 1, 1 AM $0.264
-1.58%
$43,330 $16
Apr 1, 12 AM $0.269
+0.12%
$44,025 $15