Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.19
-0.68%
$ 31,113 $ 13
Nov 24, 9 PM $ 0.193
+0.00%
$ 31,707 $ 12
Nov 24, 8 PM $ 0.193
+0.00%
$ 31,707 $ 12
Nov 24, 7 PM $ 0.193
-1.28%
$ 31,707 $ 12
Nov 24, 6 PM $ 0.194
+1.37%
$ 31,870 $ 5
Nov 24, 5 PM $ 0.187
+1.28%
$ 30,674 $ 5
Nov 24, 4 PM $ 0.183
+0.00%
$ 30,006 $ 1
Nov 24, 3 PM $ 0.183
+0.00%
$ 30,006 $ 1
Nov 24, 2 PM $ 0.183
-0.13%
$ 30,006 $ 1
Nov 24, 1 PM $ 0.183
+0.00%
$ 30,045 $ 1
Nov 24, 12 PM $ 0.183
+0.00%
$ 30,045 $ 2
Nov 24, 11 AM $ 0.183
-0.79%
$ 30,045 $ 2
Nov 24, 10 AM $ 0.185
+0.00%
$ 30,284 $ 2
Nov 24, 9 AM $ 0.185
+0.00%
$ 30,284 $ 4
Nov 24, 8 AM $ 0.185
+0.00%
$ 30,284 $ 4
Nov 24, 7 AM $ 0.185
+0.00%
$ 30,284 $ 4
Nov 24, 6 AM $ 0.185
+0.00%
$ 30,284 $ 6
Nov 24, 5 AM $ 0.185
+0.00%
$ 30,284 $ 7
Nov 24, 4 AM $ 0.185
+0.00%
$ 30,284 $ 8
Nov 24, 3 AM $ 0.185
+0.00%
$ 30,284 $ 21
Nov 24, 2 AM $ 0.185
+0.00%
$ 30,284 $ 22
Nov 24, 1 AM $ 0.185
-0.04%
$ 30,284 $ 23
Nov 24, 12 AM $ 0.185
-0.18%
$ 30,297 $ 23
Nov 23, 11 PM $ 0.185
-0.91%
$ 30,351 $ 23
Nov 23, 10 PM $ 0.187
+0.00%
$ 30,628 $ 23
Nov 23, 9 PM $ 0.187
+0.00%
$ 30,628 $ 23
Nov 23, 8 PM $ 0.187
+0.00%
$ 30,628 $ 25
Nov 23, 7 PM $ 0.187
+0.00%
$ 30,628 $ 25
Nov 23, 6 PM $ 0.187
+0.00%
$ 30,628 $ 25
Nov 23, 5 PM $ 0.187
+0.00%
$ 30,628 $ 25
Nov 23, 4 PM $ 0.187
+0.00%
$ 30,628 $ 30
Nov 23, 3 PM $ 0.187
+0.00%
$ 30,628 $ 30
Nov 23, 2 PM $ 0.187
-0.02%
$ 30,630 $ 35
Nov 23, 1 PM $ 0.187
-0.12%
$ 30,636 $ 35
Nov 23, 12 PM $ 0.187
+0.00%
$ 30,673 $ 35
Nov 23, 11 AM $ 0.187
-0.14%
$ 30,672 $ 35
Nov 23, 10 AM $ 0.187
-0.66%
$ 30,716 $ 35
Nov 23, 9 AM $ 0.186
-0.04%
$ 30,513 $ 33
Nov 23, 8 AM $ 0.186
-0.18%
$ 30,524 $ 33
Nov 23, 7 AM $ 0.187
-1.00%
$ 30,580 $ 33
Nov 23, 6 AM $ 0.188
-0.04%
$ 30,889 $ 45
Nov 23, 5 AM $ 0.188
-0.41%
$ 30,900 $ 76
Nov 23, 4 AM $ 0.189
+1.18%
$ 31,027 $ 83
Nov 23, 3 AM $ 0.187
+0.89%
$ 30,658 $ 82
Nov 23, 2 AM $ 0.185
+1.67%
$ 30,388 $ 69
Nov 23, 1 AM $ 0.182
-1.04%
$ 29,890 $ 68
Nov 23, 12 AM $ 0.184
+0.11%
$ 30,206 $ 68
Nov 22, 11 PM $ 0.184
+0.89%
$ 30,172 $ 79
Nov 22, 10 PM $ 0.182
+0.00%
$ 29,904 $ 78
Nov 22, 9 PM $ 0.182
-0.04%
$ 29,906 $ 88