Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.287
-0.21%
$ 47,030 $ 27
Jan 29, 12 AM $ 0.287
-0.48%
$ 47,127 $ 22
Jan 28, 11 PM $ 0.289
+0.93%
$ 47,363 $ 16
Jan 28, 10 PM $ 0.286
+1.51%
$ 46,927 $ 16
Jan 28, 9 PM $ 0.282
-0.43%
$ 46,228 $ 15
Jan 28, 8 PM $ 0.283
-0.19%
$ 46,425 $ 15
Jan 28, 7 PM $ 0.284
+0.00%
$ 46,516 $ 15
Jan 28, 6 PM $ 0.284
-0.15%
$ 46,514 $ 16
Jan 28, 5 PM $ 0.284
+1.81%
$ 46,586 $ 20
Jan 28, 4 PM $ 0.279
-1.33%
$ 45,756 $ 20
Jan 28, 3 PM $ 0.283
-0.23%
$ 46,371 $ 29
Jan 28, 2 PM $ 0.283
+0.00%
$ 46,476 $ 30
Jan 28, 1 PM $ 0.283
+0.02%
$ 46,476 $ 30
Jan 28, 12 PM $ 0.283
+0.62%
$ 46,468 $ 30
Jan 28, 11 AM $ 0.282
+0.00%
$ 46,182 $ 29
Jan 28, 10 AM $ 0.282
+0.02%
$ 46,182 $ 29
Jan 28, 9 AM $ 0.282
+0.76%
$ 46,171 $ 29
Jan 28, 8 AM $ 0.279
+0.05%
$ 45,824 $ 29
Jan 28, 7 AM $ 0.279
+0.00%
$ 45,798 $ 29
Jan 28, 6 AM $ 0.279
+0.10%
$ 45,797 $ 29
Jan 28, 5 AM $ 0.279
-1.15%
$ 45,752 $ 30
Jan 28, 4 AM $ 0.282
+0.51%
$ 46,286 $ 41
Jan 28, 3 AM $ 0.281
-0.83%
$ 46,050 $ 39
Jan 28, 2 AM $ 0.283
-0.19%
$ 46,454 $ 39
Jan 28, 1 AM $ 0.284
+0.00%
$ 46,544 $ 78
Jan 28, 12 AM $ 0.284
-0.02%
$ 46,544 $ 79
Jan 27, 11 PM $ 0.284
-0.15%
$ 46,552 $ 86
Jan 27, 10 PM $ 0.284
-1.36%
$ 46,622 $ 86
Jan 27, 9 PM $ 0.288
+1.93%
$ 47,266 $ 86
Jan 27, 8 PM $ 0.283
-0.01%
$ 46,368 $ 84
Jan 27, 7 PM $ 0.283
-0.14%
$ 46,373 $ 84
Jan 27, 6 PM $ 0.281
-0.03%
$ 46,045 $ 82
Jan 27, 5 PM $ 0.281
-0.25%
$ 46,057 $ 83
Jan 27, 4 PM $ 0.282
-0.18%
$ 46,174 $ 80
Jan 27, 3 PM $ 0.282
-1.59%
$ 46,267 $ 80
Jan 27, 2 PM $ 0.287
-0.05%
$ 47,000 $ 71
Jan 27, 1 PM $ 0.286
-0.65%
$ 46,872 $ 71
Jan 27, 12 PM $ 0.288
+0.00%
$ 47,176 $ 71
Jan 27, 11 AM $ 0.288
+0.00%
$ 47,176 $ 71
Jan 27, 10 AM $ 0.288
-0.01%
$ 47,177 $ 71
Jan 27, 9 AM $ 0.288
-0.12%
$ 47,184 $ 76
Jan 27, 8 AM $ 0.288
-0.54%
$ 47,238 $ 85
Jan 27, 7 AM $ 0.29
-0.01%
$ 47,496 $ 86
Jan 27, 6 AM $ 0.29
-0.15%
$ 47,502 $ 86
Jan 27, 5 AM $ 0.29
-0.65%
$ 47,571 $ 86
Jan 27, 4 AM $ 0.29
+0.53%
$ 47,534 $ 85
Jan 27, 3 AM $ 0.288
+0.10%
$ 47,285 $ 74
Jan 27, 2 AM $ 0.288
+1.87%
$ 47,236 $ 73
Jan 27, 1 AM $ 0.278
+0.97%
$ 45,509 $ 41
Jan 27, 12 AM $ 0.275
-0.18%
$ 45,070 $ 38