Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.182
-0.04%
$ 29,906 $ 88
Nov 22, 8 PM $ 0.183
+0.00%
$ 30,017 $ 90
Nov 22, 7 PM $ 0.183
+0.00%
$ 30,017 $ 90
Nov 22, 6 PM $ 0.183
+0.01%
$ 30,017 $ 92
Nov 22, 5 PM $ 0.183
+0.10%
$ 30,013 $ 92
Nov 22, 4 PM $ 0.183
+0.97%
$ 29,982 $ 93
Nov 22, 3 PM $ 0.181
+0.16%
$ 29,695 $ 88
Nov 22, 2 PM $ 0.181
+1.93%
$ 29,648 $ 108
Nov 22, 1 PM $ 0.177
-2.89%
$ 29,086 $ 115
Nov 22, 12 PM $ 0.183
-0.13%
$ 29,951 $ 118
Nov 22, 11 AM $ 0.183
+0.00%
$ 29,989 $ 120
Nov 22, 10 AM $ 0.183
+0.00%
$ 29,989 $ 127
Nov 22, 9 AM $ 0.183
+0.00%
$ 29,989 $ 147
Nov 22, 8 AM $ 0.183
+0.00%
$ 29,989 $ 153
Nov 22, 7 AM $ 0.183
+0.12%
$ 29,989 $ 186
Nov 22, 6 AM $ 0.183
+1.55%
$ 29,951 $ 188
Nov 22, 5 AM $ 0.18
+2.05%
$ 29,494 $ 172
Nov 22, 4 AM $ 0.176
-1.21%
$ 28,902 $ 137
Nov 22, 3 AM $ 0.178
+1.86%
$ 29,257 $ 139
Nov 22, 2 AM $ 0.175
-0.07%
$ 28,723 $ 130
Nov 22, 1 AM $ 0.179
+0.00%
$ 29,408 $ 133
Nov 22, 12 AM $ 0.179
+0.02%
$ 29,408 $ 133
Nov 21, 11 PM $ 0.179
+3.28%
$ 29,403 $ 134
Nov 21, 10 PM $ 0.175
-1.01%
$ 28,614 $ 123
Nov 21, 9 PM $ 0.176
+0.34%
$ 28,906 $ 124
Nov 21, 8 PM $ 0.18
+0.00%
$ 29,573 $ 114
Nov 21, 7 PM $ 0.18
+0.00%
$ 29,573 $ 134
Nov 21, 6 PM $ 0.18
-0.94%
$ 29,575 $ 134
Nov 21, 5 PM $ 0.182
+1.79%
$ 29,856 $ 136
Nov 21, 4 PM $ 0.178
-1.12%
$ 29,254 $ 134
Nov 21, 3 PM $ 0.18
+0.02%
$ 29,586 $ 134
Nov 21, 2 PM $ 0.18
+2.60%
$ 29,579 $ 115
Nov 21, 1 PM $ 0.176
+0.75%
$ 28,829 $ 112
Nov 21, 12 PM $ 0.175
+0.53%
$ 28,615 $ 111
Nov 21, 11 AM $ 0.172
-2.16%
$ 28,266 $ 98
Nov 21, 10 AM $ 0.176
+1.86%
$ 28,889 $ 97
Nov 21, 9 AM $ 0.173
-1.75%
$ 28,386 $ 73
Nov 21, 8 AM $ 0.178
-0.84%
$ 29,107 $ 74
Nov 21, 7 AM $ 0.176
-3.26%
$ 28,894 $ 66
Nov 21, 6 AM $ 0.182
-1.26%
$ 29,869 $ 38
Nov 21, 5 AM $ 0.185
-0.15%
$ 30,251 $ 41
Nov 21, 4 AM $ 0.185
-0.33%
$ 30,385 $ 41
Nov 21, 3 AM $ 0.186
-1.27%
$ 30,484 $ 40
Nov 21, 2 AM $ 0.188
-0.37%
$ 30,847 $ 41
Nov 21, 1 AM $ 0.189
-1.23%
$ 30,963 $ 45
Nov 21, 12 AM $ 0.191
-0.02%
$ 31,349 $ 47
Nov 20, 11 PM $ 0.191
-0.20%
$ 31,356 $ 51
Nov 20, 10 PM $ 0.192
+2.33%
$ 31,419 $ 50
Nov 20, 9 PM $ 0.187
+1.15%
$ 30,703 $ 45
Nov 20, 8 PM $ 0.185
+0.60%
$ 30,355 $ 100