Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.242
-0.16%
$39,667 $17
May 3, 3 AM $0.242
+0.00%
$39,729 $18
May 3, 2 AM $0.242
+0.00%
$39,729 $19
May 3, 1 AM $0.242
+0.59%
$39,729 $19
May 3, 12 AM $0.241
-1.56%
$39,495 $18
May 2, 11 PM $0.245
+0.00%
$40,121 $18
May 2, 10 PM $0.245
+0.00%
$40,121 $18
May 2, 9 PM $0.242
+0.00%
$39,740 $17
May 2, 8 PM $0.249
+1.39%
$40,824 $12
May 2, 7 PM $0.246
+0.00%
$40,264 $12
May 2, 6 PM $0.246
-0.16%
$40,264 $13
May 2, 5 PM $0.246
-0.15%
$40,327 $13
May 2, 4 PM $0.246
+0.00%
$40,387 $9
May 2, 3 PM $0.246
+0.00%
$40,387 $9
May 2, 2 PM $0.246
+1.07%
$40,387 $19
May 2, 1 PM $0.244
+0.00%
$39,957 $19
May 2, 12 PM $0.244
+0.00%
$39,957 $20
May 2, 11 AM $0.244
+0.00%
$40,036 $20
May 2, 10 AM $0.239
+0.00%
$39,160 $18
May 2, 9 AM $0.239
+0.00%
$39,160 $18
May 2, 8 AM $0.239
-0.85%
$39,160 $17
May 2, 7 AM $0.241
+0.00%
$39,495 $17
May 2, 6 AM $0.241
+0.00%
$39,495 $18
May 2, 5 AM $0.241
+0.00%
$39,495 $19
May 2, 4 AM $0.241
+0.00%
$39,495 $19
May 2, 3 AM $0.243
+0.00%
$39,889 $22
May 2, 2 AM $0.243
-1.60%
$39,889 $22
May 2, 1 AM $0.247
+0.00%
$40,538 $22
May 2, 12 AM $0.247
+0.00%
$40,538 $23
May 1, 11 PM $0.247
+0.00%
$40,566 $22
May 1, 10 PM $0.247
+0.00%
$40,566 $22
May 1, 9 PM $0.247
+0.00%
$40,566 $22
May 1, 8 PM $0.247
+0.00%
$40,566 $22
May 1, 7 PM $0.247
+0.33%
$40,566 $22
May 1, 6 PM $0.247
+0.92%
$40,431 $23
May 1, 5 PM $0.244
+0.00%
$40,064 $22
May 1, 4 PM $0.244
+0.00%
$40,064 $23
May 1, 3 PM $0.244
+0.00%
$40,064 $25
May 1, 2 PM $0.244
-0.50%
$40,064 $25
May 1, 1 PM $0.244
+0.00%
$40,039 $14
May 1, 12 PM $0.244
+0.61%
$40,039 $14
May 1, 11 AM $0.243
+0.00%
$39,795 $14
May 1, 10 AM $0.243
+0.00%
$39,795 $14
May 1, 9 AM $0.243
+0.00%
$39,795 $17
May 1, 8 AM $0.243
+0.00%
$39,795 $17
May 1, 7 AM $0.243
+0.00%
$39,795 $19
May 1, 6 AM $0.243
-0.62%
$39,795 $19
May 1, 5 AM $0.244
-0.44%
$40,042 $24
May 1, 4 AM $0.245
+0.00%
$40,220 $22
May 1, 3 AM $0.245
+1.70%
$40,220 $22