Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.185
+0.60%
$ 30,355 $ 100
Nov 20, 7 PM $ 0.184
-3.26%
$ 30,176 $ 95
Nov 20, 6 PM $ 0.19
-0.66%
$ 31,209 $ 81
Nov 20, 5 PM $ 0.192
-0.85%
$ 31,415 $ 86
Nov 20, 4 PM $ 0.193
-0.76%
$ 31,685 $ 86
Nov 20, 3 PM $ 0.195
+0.12%
$ 31,929 $ 85
Nov 20, 2 PM $ 0.194
-0.02%
$ 31,748 $ 81
Nov 20, 1 PM $ 0.194
-0.01%
$ 31,755 $ 81
Nov 20, 12 PM $ 0.194
-0.04%
$ 31,759 $ 81
Nov 20, 11 AM $ 0.194
-0.03%
$ 31,773 $ 81
Nov 20, 10 AM $ 0.194
-0.04%
$ 31,782 $ 81
Nov 20, 9 AM $ 0.194
-0.12%
$ 31,794 $ 82
Nov 20, 8 AM $ 0.194
-0.08%
$ 31,832 $ 82
Nov 20, 7 AM $ 0.194
-0.10%
$ 31,858 $ 82
Nov 20, 6 AM $ 0.195
-0.30%
$ 31,890 $ 83
Nov 20, 5 AM $ 0.195
+0.08%
$ 31,994 $ 85
Nov 20, 4 AM $ 0.195
-0.16%
$ 31,969 $ 80
Nov 20, 3 AM $ 0.195
-0.12%
$ 32,021 $ 81
Nov 20, 2 AM $ 0.196
+0.82%
$ 32,058 $ 81
Nov 20, 1 AM $ 0.195
-0.08%
$ 31,998 $ 78
Nov 20, 12 AM $ 0.195
+0.46%
$ 31,971 $ 76
Nov 19, 11 PM $ 0.191
+0.07%
$ 31,379 $ 72
Nov 19, 10 PM $ 0.193
-0.15%
$ 31,706 $ 69
Nov 19, 9 PM $ 0.194
-0.17%
$ 31,744 $ 69
Nov 19, 8 PM $ 0.191
+0.00%
$ 31,324 $ 69
Nov 19, 7 PM $ 0.191
+0.02%
$ 31,321 $ 13
Nov 19, 6 PM $ 0.191
+0.25%
$ 31,295 $ 20
Nov 19, 5 PM $ 0.191
-1.03%
$ 31,277 $ 18
Nov 19, 4 PM $ 0.193
-0.96%
$ 31,699 $ 15
Nov 19, 3 PM $ 0.195
-0.60%
$ 32,009 $ 15
Nov 19, 2 PM $ 0.196
-0.13%
$ 32,203 $ 15
Nov 19, 1 PM $ 0.197
-0.12%
$ 32,244 $ 15
Nov 19, 12 PM $ 0.197
+0.04%
$ 32,283 $ 15
Nov 19, 11 AM $ 0.197
+0.14%
$ 32,270 $ 15
Nov 19, 10 AM $ 0.197
+0.28%
$ 32,124 $ 18
Nov 19, 9 AM $ 0.195
-0.05%
$ 31,931 $ 21
Nov 19, 8 AM $ 0.195
-0.08%
$ 31,946 $ 22
Nov 19, 7 AM $ 0.195
-0.18%
$ 31,973 $ 23
Nov 19, 6 AM $ 0.195
-0.63%
$ 32,020 $ 47
Nov 19, 5 AM $ 0.198
-0.63%
$ 32,425 $ 54
Nov 19, 4 AM $ 0.199
-0.22%
$ 32,630 $ 53
Nov 19, 3 AM $ 0.199
-0.56%
$ 32,701 $ 53
Nov 19, 2 AM $ 0.201
+0.02%
$ 32,886 $ 54
Nov 19, 1 AM $ 0.201
+0.04%
$ 32,880 $ 58
Nov 19, 12 AM $ 0.2
+0.12%
$ 32,864 $ 68
Nov 18, 11 PM $ 0.2
+0.29%
$ 32,826 $ 68
Nov 18, 10 PM $ 0.2
+0.74%
$ 32,731 $ 69
Nov 18, 9 PM $ 0.198
-0.03%
$ 32,492 $ 77
Nov 18, 8 PM $ 0.198
-0.07%
$ 32,501 $ 76
Nov 18, 7 PM $ 0.198
-0.54%
$ 32,528 $ 84