Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.198
-0.54%
$ 32,528 $ 84
Nov 18, 6 PM $ 0.2
+0.86%
$ 32,713 $ 87
Nov 18, 5 PM $ 0.198
+0.13%
$ 32,464 $ 83
Nov 18, 4 PM $ 0.198
+0.43%
$ 32,423 $ 83
Nov 18, 3 PM $ 0.197
+1.42%
$ 32,285 $ 80
Nov 18, 2 PM $ 0.194
-0.01%
$ 31,832 $ 81
Nov 18, 1 PM $ 0.194
-0.04%
$ 31,834 $ 83
Nov 18, 12 PM $ 0.194
-0.14%
$ 31,840 $ 83
Nov 18, 11 AM $ 0.194
-0.47%
$ 31,860 $ 83
Nov 18, 10 AM $ 0.195
+0.11%
$ 31,929 $ 81
Nov 18, 9 AM $ 0.193
-1.46%
$ 31,592 $ 79
Nov 18, 8 AM $ 0.195
+1.35%
$ 32,049 $ 95
Nov 18, 7 AM $ 0.193
-1.47%
$ 31,565 $ 95
Nov 18, 6 AM $ 0.194
-0.58%
$ 31,775 $ 95
Nov 18, 5 AM $ 0.196
+2.40%
$ 32,119 $ 64
Nov 18, 4 AM $ 0.191
+0.14%
$ 31,368 $ 64
Nov 18, 3 AM $ 0.191
+0.02%
$ 31,325 $ 64
Nov 18, 2 AM $ 0.191
+0.35%
$ 31,318 $ 64
Nov 18, 1 AM $ 0.188
+0.04%
$ 30,778 $ 58
Nov 18, 12 AM $ 0.19
+0.79%
$ 31,112 $ 58
Nov 17, 11 PM $ 0.188
+0.13%
$ 30,868 $ 50
Nov 17, 10 PM $ 0.188
+2.04%
$ 30,829 $ 50
Nov 17, 9 PM $ 0.184
+1.27%
$ 30,214 $ 44
Nov 17, 8 PM $ 0.182
+0.09%
$ 29,837 $ 39
Nov 17, 7 PM $ 0.182
-0.44%
$ 29,848 $ 32
Nov 17, 6 PM $ 0.188
-0.13%
$ 30,851 $ 36
Nov 17, 5 PM $ 0.189
-1.32%
$ 31,036 $ 54
Nov 17, 4 PM $ 0.192
+0.00%
$ 31,447 $ 55
Nov 17, 3 PM $ 0.192
-0.01%
$ 31,405 $ 56
Nov 17, 2 PM $ 0.189
-1.29%
$ 30,929 $ 54
Nov 17, 1 PM $ 0.191
-1.11%
$ 31,333 $ 54
Nov 17, 12 PM $ 0.193
-0.02%
$ 31,686 $ 53
Nov 17, 11 AM $ 0.193
-0.20%
$ 31,692 $ 53
Nov 17, 10 AM $ 0.194
-0.53%
$ 31,754 $ 53
Nov 17, 9 AM $ 0.195
+0.37%
$ 31,922 $ 53
Nov 17, 8 AM $ 0.194
+1.49%
$ 31,804 $ 53
Nov 17, 7 AM $ 0.191
+0.00%
$ 31,337 $ 32
Nov 17, 6 AM $ 0.191
+0.01%
$ 31,337 $ 34
Nov 17, 5 AM $ 0.191
+0.14%
$ 31,332 $ 35
Nov 17, 4 AM $ 0.191
+0.12%
$ 31,289 $ 35
Nov 17, 3 AM $ 0.191
+1.14%
$ 31,252 $ 34
Nov 17, 2 AM $ 0.188
+0.00%
$ 30,900 $ 33
Nov 17, 1 AM $ 0.188
+0.01%
$ 30,900 $ 34
Nov 17, 12 AM $ 0.188
+0.11%
$ 30,897 $ 34
Nov 16, 11 PM $ 0.188
+1.14%
$ 30,862 $ 35
Nov 16, 10 PM $ 0.186
-0.10%
$ 30,512 $ 34
Nov 16, 9 PM $ 0.186
-1.05%
$ 30,544 $ 35
Nov 16, 8 PM $ 0.188
-0.01%
$ 30,868 $ 35
Nov 16, 7 PM $ 0.188
-0.03%
$ 30,870 $ 38
Nov 16, 6 PM $ 0.188
+2.88%
$ 30,820 $ 51