Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.286
+0.52%
$ 46,849 $ 538
Jan 23, 5 PM $ 0.284
+0.84%
$ 46,606 $ 531
Jan 23, 4 PM $ 0.281
+0.10%
$ 46,067 $ 537
Jan 23, 3 PM $ 0.281
-0.60%
$ 46,023 $ 538
Jan 23, 2 PM $ 0.283
-0.38%
$ 46,358 $ 389
Jan 23, 1 PM $ 0.284
+0.03%
$ 46,536 $ 387
Jan 23, 12 PM $ 0.284
+0.13%
$ 46,522 $ 386
Jan 23, 11 AM $ 0.283
+0.00%
$ 46,459 $ 378
Jan 23, 10 AM $ 0.283
-0.08%
$ 46,349 $ 325
Jan 23, 9 AM $ 0.283
+0.48%
$ 46,477 $ 327
Jan 23, 8 AM $ 0.282
-0.28%
$ 46,231 $ 266
Jan 23, 7 AM $ 0.283
-0.31%
$ 46,361 $ 267
Jan 23, 6 AM $ 0.285
-0.10%
$ 46,808 $ 268
Jan 23, 5 AM $ 0.286
+1.56%
$ 46,853 $ 264
Jan 23, 4 AM $ 0.275
+4.07%
$ 45,046 $ 99
Jan 23, 3 AM $ 0.263
+1.20%
$ 43,168 $ 85
Jan 23, 2 AM $ 0.269
-0.34%
$ 44,167 $ 43
Jan 23, 1 AM $ 0.27
+0.37%
$ 44,318 $ 47
Jan 23, 12 AM $ 0.269
-1.65%
$ 44,164 $ 51
Jan 22, 11 PM $ 0.274
+1.37%
$ 44,905 $ 49
Jan 22, 10 PM $ 0.27
-0.75%
$ 44,242 $ 47
Jan 22, 9 PM $ 0.272
-0.08%
$ 44,576 $ 46
Jan 22, 8 PM $ 0.272
-0.51%
$ 44,613 $ 77
Jan 22, 7 PM $ 0.274
-0.45%
$ 44,842 $ 75
Jan 22, 6 PM $ 0.275
-0.04%
$ 45,043 $ 94
Jan 22, 5 PM $ 0.275
-0.22%
$ 45,061 $ 95
Jan 22, 4 PM $ 0.282
-0.08%
$ 46,164 $ 89
Jan 22, 3 PM $ 0.282
-0.46%
$ 46,203 $ 89
Jan 22, 2 PM $ 0.283
-0.52%
$ 46,416 $ 93
Jan 22, 1 PM $ 0.285
+0.60%
$ 46,659 $ 101
Jan 22, 12 PM $ 0.283
-0.06%
$ 46,381 $ 108
Jan 22, 11 AM $ 0.283
-0.46%
$ 46,408 $ 109
Jan 22, 10 AM $ 0.284
-0.22%
$ 46,622 $ 106
Jan 22, 9 AM $ 0.288
-0.43%
$ 47,149 $ 107
Jan 22, 8 AM $ 0.289
-0.03%
$ 47,352 $ 107
Jan 22, 7 AM $ 0.289
-0.18%
$ 47,368 $ 107
Jan 22, 6 AM $ 0.289
+0.00%
$ 47,454 $ 107
Jan 22, 5 AM $ 0.289
+0.00%
$ 47,454 $ 107
Jan 22, 4 AM $ 0.289
-0.03%
$ 47,454 $ 107
Jan 22, 3 AM $ 0.29
-0.13%
$ 47,467 $ 108
Jan 22, 2 AM $ 0.29
+1.57%
$ 47,530 $ 106
Jan 22, 1 AM $ 0.285
+0.02%
$ 46,794 $ 105
Jan 22, 12 AM $ 0.284
-1.37%
$ 46,543 $ 103
Jan 21, 11 PM $ 0.29
-0.54%
$ 47,486 $ 101
Jan 21, 10 PM $ 0.291
+0.18%
$ 47,745 $ 106
Jan 21, 9 PM $ 0.291
+1.40%
$ 47,657 $ 104
Jan 21, 8 PM $ 0.291
+2.12%
$ 47,645 $ 74
Jan 21, 7 PM $ 0.284
+3.49%
$ 46,515 $ 65
Jan 21, 6 PM $ 0.274
-0.23%
$ 44,945 $ 67
Jan 21, 5 PM $ 0.275
-1.57%
$ 45,046 $ 62