Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.188
+2.88%
$ 30,820 $ 51
Nov 16, 5 PM $ 0.183
-3.77%
$ 30,050 $ 41
Nov 16, 4 PM $ 0.19
-0.38%
$ 31,229 $ 26
Nov 16, 3 PM $ 0.191
+0.00%
$ 31,347 $ 21
Nov 16, 2 PM $ 0.191
-0.16%
$ 31,347 $ 21
Nov 16, 1 PM $ 0.191
+0.00%
$ 31,397 $ 22
Nov 16, 12 PM $ 0.191
+0.00%
$ 31,397 $ 22
Nov 16, 11 AM $ 0.191
+0.00%
$ 31,397 $ 22
Nov 16, 10 AM $ 0.191
-0.17%
$ 31,397 $ 22
Nov 16, 9 AM $ 0.192
+0.00%
$ 31,450 $ 23
Nov 16, 8 AM $ 0.192
+0.00%
$ 31,450 $ 24
Nov 16, 7 AM $ 0.192
+0.00%
$ 31,450 $ 26
Nov 16, 6 AM $ 0.195
+0.70%
$ 32,035 $ 26
Nov 16, 5 AM $ 0.194
+0.85%
$ 31,811 $ 26
Nov 16, 4 AM $ 0.192
-0.14%
$ 31,543 $ 25
Nov 16, 3 AM $ 0.193
+0.00%
$ 31,586 $ 52
Nov 16, 2 AM $ 0.193
+0.00%
$ 31,586 $ 52
Nov 16, 1 AM $ 0.193
-0.95%
$ 31,586 $ 57
Nov 16, 12 AM $ 0.194
+0.00%
$ 31,888 $ 57
Nov 15, 11 PM $ 0.194
-1.33%
$ 31,888 $ 61
Nov 15, 10 PM $ 0.197
+0.00%
$ 32,266 $ 61
Nov 15, 9 PM $ 0.199
+0.19%
$ 32,636 $ 62
Nov 15, 8 PM $ 0.199
+0.74%
$ 32,572 $ 65
Nov 15, 7 PM $ 0.197
+0.49%
$ 32,334 $ 64
Nov 15, 6 PM $ 0.203
-0.31%
$ 33,234 $ 51
Nov 15, 5 PM $ 0.204
-0.02%
$ 33,387 $ 57
Nov 15, 4 PM $ 0.204
+0.00%
$ 33,394 $ 77
Nov 15, 3 PM $ 0.204
+0.00%
$ 33,394 $ 78
Nov 15, 2 PM $ 0.204
+0.00%
$ 33,394 $ 79
Nov 15, 1 PM $ 0.204
+1.16%
$ 33,394 $ 81
Nov 15, 12 PM $ 0.201
+0.00%
$ 33,010 $ 81
Nov 15, 11 AM $ 0.201
+0.00%
$ 32,961 $ 81
Nov 15, 10 AM $ 0.201
+0.00%
$ 32,961 $ 81
Nov 15, 9 AM $ 0.204
+0.76%
$ 33,382 $ 80
Nov 15, 8 AM $ 0.202
-1.28%
$ 33,130 $ 79
Nov 15, 7 AM $ 0.205
+0.00%
$ 33,617 $ 78
Nov 15, 6 AM $ 0.205
+1.27%
$ 33,617 $ 79
Nov 15, 5 AM $ 0.202
-1.09%
$ 33,194 $ 78
Nov 15, 4 AM $ 0.205
+0.00%
$ 33,560 $ 80
Nov 15, 3 AM $ 0.205
+1.25%
$ 33,560 $ 80
Nov 15, 2 AM $ 0.202
+0.00%
$ 33,146 $ 50
Nov 15, 1 AM $ 0.197
+0.00%
$ 32,322 $ 45
Nov 15, 12 AM $ 0.197
+1.07%
$ 32,322 $ 49
Nov 14, 11 PM $ 0.195
-1.18%
$ 31,980 $ 54
Nov 14, 10 PM $ 0.197
+0.00%
$ 32,363 $ 60
Nov 14, 9 PM $ 0.197
-1.13%
$ 32,363 $ 63
Nov 14, 8 PM $ 0.201
-1.35%
$ 33,006 $ 61
Nov 14, 7 PM $ 0.204
+0.00%
$ 33,458 $ 64
Nov 14, 6 PM $ 0.204
+0.00%
$ 33,458 $ 67
Nov 14, 5 PM $ 0.203
+0.00%
$ 33,254 $ 63