Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.203
+1.75%
$ 33,254 $ 64
Nov 14, 3 PM $ 0.199
+1.33%
$ 32,682 $ 42
Nov 14, 2 PM $ 0.197
+0.00%
$ 32,254 $ 54
Nov 14, 1 PM $ 0.199
+0.00%
$ 32,552 $ 51
Nov 14, 12 PM $ 0.199
+0.00%
$ 32,552 $ 51
Nov 14, 11 AM $ 0.199
+0.00%
$ 32,552 $ 51
Nov 14, 10 AM $ 0.199
+0.00%
$ 32,552 $ 51
Nov 14, 9 AM $ 0.199
+0.00%
$ 32,552 $ 54
Nov 14, 8 AM $ 0.199
+0.00%
$ 32,552 $ 55
Nov 14, 7 AM $ 0.199
+0.00%
$ 32,552 $ 61
Nov 14, 6 AM $ 0.195
+0.00%
$ 32,053 $ 60
Nov 14, 5 AM $ 0.195
+0.00%
$ 32,053 $ 59
Nov 14, 4 AM $ 0.195
-2.82%
$ 32,053 $ 61
Nov 14, 3 AM $ 0.201
+0.00%
$ 32,983 $ 60
Nov 14, 2 AM $ 0.201
+0.00%
$ 32,983 $ 60
Nov 14, 1 AM $ 0.201
+0.00%
$ 32,983 $ 70
Nov 14, 12 AM $ 0.204
-0.06%
$ 33,413 $ 97
Nov 13, 11 PM $ 0.203
+1.53%
$ 33,308 $ 103
Nov 13, 10 PM $ 0.199
+3.35%
$ 32,584 $ 92
Nov 13, 9 PM $ 0.192
-1.26%
$ 31,529 $ 84
Nov 13, 8 PM $ 0.195
-1.09%
$ 31,932 $ 81
Nov 13, 7 PM $ 0.197
+0.41%
$ 32,285 $ 80
Nov 13, 6 PM $ 0.196
-1.47%
$ 32,155 $ 78
Nov 13, 5 PM $ 0.202
+0.00%
$ 33,082 $ 83
Nov 13, 4 PM $ 0.205
+0.00%
$ 33,549 $ 90
Nov 13, 3 PM $ 0.205
+1.23%
$ 33,549 $ 91
Nov 13, 2 PM $ 0.206
-0.44%
$ 33,750 $ 87
Nov 13, 1 PM $ 0.207
+1.09%
$ 33,899 $ 85
Nov 13, 12 PM $ 0.205
+0.00%
$ 33,534 $ 85
Nov 13, 11 AM $ 0.205
+0.00%
$ 33,533 $ 90
Nov 13, 10 AM $ 0.205
+0.00%
$ 33,534 $ 94
Nov 13, 9 AM $ 0.205
-0.95%
$ 33,534 $ 96
Nov 13, 8 AM $ 0.206
-0.44%
$ 33,856 $ 93
Nov 13, 7 AM $ 0.207
+0.00%
$ 34,005 $ 97
Nov 13, 6 AM $ 0.209
+1.27%
$ 34,209 $ 101
Nov 13, 5 AM $ 0.206
-0.01%
$ 33,826 $ 95
Nov 13, 4 AM $ 0.206
+0.00%
$ 33,828 $ 155
Nov 13, 3 AM $ 0.204
+0.00%
$ 33,410 $ 157
Nov 13, 2 AM $ 0.204
+0.00%
$ 33,410 $ 157
Nov 13, 1 AM $ 0.206
+0.24%
$ 33,708 $ 160
Nov 13, 12 AM $ 0.203
+1.52%
$ 33,271 $ 136
Nov 12, 11 PM $ 0.199
+0.00%
$ 32,649 $ 116
Nov 12, 10 PM $ 0.199
+0.18%
$ 32,649 $ 107
Nov 12, 9 PM $ 0.199
+0.01%
$ 32,589 $ 106
Nov 12, 8 PM $ 0.199
+0.42%
$ 32,587 $ 111
Nov 12, 7 PM $ 0.198
+0.00%
$ 32,452 $ 124
Nov 12, 6 PM $ 0.198
-0.33%
$ 32,452 $ 126
Nov 12, 5 PM $ 0.199
+0.90%
$ 32,559 $ 121
Nov 12, 4 PM $ 0.197
-0.06%
$ 32,268 $ 122
Nov 12, 3 PM $ 0.197
+0.00%
$ 32,288 $ 120