Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.275
-1.57%
$ 45,046 $ 62
Jan 21, 4 PM $ 0.281
-1.32%
$ 46,133 $ 55
Jan 21, 3 PM $ 0.285
+0.27%
$ 46,750 $ 55
Jan 21, 2 PM $ 0.284
+2.13%
$ 46,623 $ 55
Jan 21, 1 PM $ 0.281
-0.20%
$ 46,085 $ 44
Jan 21, 12 PM $ 0.282
-1.01%
$ 46,179 $ 43
Jan 21, 11 AM $ 0.285
-0.47%
$ 46,650 $ 40
Jan 21, 10 AM $ 0.285
-0.01%
$ 46,795 $ 39
Jan 21, 9 AM $ 0.285
-0.06%
$ 46,798 $ 48
Jan 21, 8 AM $ 0.286
-0.61%
$ 46,826 $ 58
Jan 21, 7 AM $ 0.287
-0.03%
$ 47,113 $ 87
Jan 21, 6 AM $ 0.288
+0.00%
$ 47,268 $ 92
Jan 21, 5 AM $ 0.288
+0.08%
$ 47,268 $ 92
Jan 21, 4 AM $ 0.288
+0.61%
$ 47,231 $ 94
Jan 21, 3 AM $ 0.286
+0.03%
$ 46,963 $ 95
Jan 21, 2 AM $ 0.286
+0.26%
$ 46,950 $ 100
Jan 21, 1 AM $ 0.286
+0.94%
$ 46,829 $ 136
Jan 21, 12 AM $ 0.282
+0.19%
$ 46,158 $ 133
Jan 20, 11 PM $ 0.28
-0.03%
$ 45,878 $ 129
Jan 20, 10 PM $ 0.28
-0.26%
$ 45,891 $ 129
Jan 20, 9 PM $ 0.281
+0.01%
$ 46,012 $ 125
Jan 20, 8 PM $ 0.281
-0.11%
$ 46,010 $ 126
Jan 20, 7 PM $ 0.28
-0.77%
$ 45,922 $ 132
Jan 20, 6 PM $ 0.28
-0.85%
$ 45,945 $ 138
Jan 20, 5 PM $ 0.284
-0.51%
$ 46,570 $ 140
Jan 20, 4 PM $ 0.285
+0.48%
$ 46,809 $ 173
Jan 20, 3 PM $ 0.284
-0.39%
$ 46,607 $ 441
Jan 20, 2 PM $ 0.285
-0.17%
$ 46,790 $ 441
Jan 20, 1 PM $ 0.287
+0.02%
$ 46,984 $ 441
Jan 20, 12 PM $ 0.287
+0.03%
$ 46,974 $ 442
Jan 20, 11 AM $ 0.286
+0.09%
$ 46,959 $ 442
Jan 20, 10 AM $ 0.286
-0.16%
$ 46,917 $ 440
Jan 20, 9 AM $ 0.287
-0.07%
$ 46,990 $ 441
Jan 20, 8 AM $ 0.287
-0.39%
$ 47,025 $ 438
Jan 20, 7 AM $ 0.288
-0.39%
$ 47,211 $ 428
Jan 20, 6 AM $ 0.289
-0.60%
$ 47,396 $ 432
Jan 20, 5 AM $ 0.291
-0.75%
$ 47,680 $ 434
Jan 20, 4 AM $ 0.293
-0.32%
$ 48,041 $ 439
Jan 20, 3 AM $ 0.293
-0.73%
$ 48,001 $ 437
Jan 20, 2 AM $ 0.295
-1.36%
$ 48,354 $ 461
Jan 20, 1 AM $ 0.299
-1.32%
$ 49,018 $ 445
Jan 20, 12 AM $ 0.303
+0.25%
$ 49,600 $ 439
Jan 19, 11 PM $ 0.302
+0.22%
$ 49,475 $ 443
Jan 19, 10 PM $ 0.301
+0.29%
$ 49,368 $ 442
Jan 19, 9 PM $ 0.301
+0.34%
$ 49,322 $ 441
Jan 19, 8 PM $ 0.3
+0.64%
$ 49,155 $ 438
Jan 19, 7 PM $ 0.298
+1.45%
$ 48,840 $ 435
Jan 19, 6 PM $ 0.294
+0.50%
$ 48,142 $ 418
Jan 19, 5 PM $ 0.293
+0.89%
$ 47,971 $ 427
Jan 19, 4 PM $ 0.292
-0.45%
$ 47,925 $ 224