Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.273
+1.75%
$44,728 $38
Mar 23, 6 PM $0.268
-0.02%
$43,882 $35
Mar 23, 5 PM $0.268
-0.02%
$43,889 $35
Mar 23, 4 PM $0.268
-0.07%
$43,870 $35
Mar 23, 3 PM $0.267
-0.10%
$43,855 $35
Mar 23, 2 PM $0.268
+0.65%
$43,900 $35
Mar 23, 1 PM $0.783
+194.45%
$128,413 $34
Mar 23, 12 PM $0.784
+194.95%
$128,578 $35
Mar 23, 11 AM $0.772
+193.10%
$126,547 $35
Mar 23, 10 AM $0.779
+195.92%
$127,760 $35
Mar 23, 9 AM $0.779
+195.75%
$127,683 $35
Mar 23, 8 AM $0.779
+195.71%
$127,654 $35
Mar 23, 7 AM $0.783
+197.35%
$128,379 $35
Mar 23, 6 AM $0.779
+195.57%
$127,717 $35
Mar 23, 5 AM $0.778
+195.16%
$127,572 $35
Mar 23, 4 AM $0.774
+193.69%
$126,938 $35
Mar 23, 3 AM $0.784
+201.08%
$128,593 $34
Mar 23, 2 AM $0.784
+193.05%
$128,553 $33
Mar 23, 1 AM $0.269
+2.08%
$44,072 $31
Mar 23, 12 AM $0.263
+0.01%
$43,173 $34
Mar 22, 11 PM $0.264
+0.30%
$43,357 $34
Mar 22, 10 PM $0.263
-1.53%
$43,191 $35
Mar 22, 9 PM $0.255
-1.16%
$41,732 $27
Mar 22, 8 PM $0.258
-1.84%
$42,220 $25
Mar 22, 7 PM $0.262
-0.02%
$42,992 $8
Mar 22, 6 PM $0.261
-0.02%
$42,846 $8
Mar 22, 5 PM $0.261
-0.19%
$42,833 $10
Mar 22, 4 PM $0.262
+0.01%
$42,913 $11
Mar 22, 3 PM $0.262
+0.07%
$42,918 $11
Mar 22, 2 PM $0.262
+0.33%
$42,893 $11
Mar 22, 1 PM $0.261
-0.06%
$42,756 $14
Mar 22, 12 PM $0.261
-0.81%
$42,739 $14
Mar 22, 11 AM $0.263
-0.13%
$43,079 $12
Mar 22, 10 AM $0.263
-0.03%
$43,101 $12
Mar 22, 9 AM $0.263
+0.14%
$43,113 $12
Mar 22, 8 AM $0.263
+0.10%
$43,043 $14
Mar 22, 7 AM $0.262
+0.09%
$43,018 $14
Mar 22, 6 AM $0.262
+0.01%
$43,006 $14
Mar 22, 5 AM $0.262
+0.01%
$43,008 $14
Mar 22, 4 AM $0.262
-0.02%
$43,005 $14
Mar 22, 3 AM $0.262
-0.03%
$43,001 $14
Mar 22, 2 AM $0.262
+1.24%
$43,015 $14
Mar 22, 1 AM $0.259
-0.74%
$42,488 $14
Mar 22, 12 AM $0.261
-0.59%
$42,864 $12
Mar 21, 11 PM $0.263
+1.81%
$43,116 $12
Mar 21, 10 PM $0.258
-1.82%
$42,351 $9
Mar 21, 9 PM $0.263
+0.00%
$43,134 $9
Mar 21, 8 PM $0.263
-0.48%
$43,134 $14
Mar 21, 7 PM $0.264
+0.00%
$43,342 $14
Mar 21, 6 PM $0.264
+0.00%
$43,342 $18