Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 80
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.264
+0.00%
$43,342 $18
Mar 21, 5 PM $0.264
-0.70%
$43,342 $18
Mar 21, 4 PM $0.266
+1.27%
$43,648 $16
Mar 21, 3 PM $0.263
+0.00%
$43,102 $15
Mar 21, 2 PM $0.263
+0.98%
$43,102 $15
Mar 21, 1 PM $0.26
-0.92%
$42,684 $15
Mar 21, 12 PM $0.263
+0.67%
$43,081 $14
Mar 21, 11 AM $0.261
+0.00%
$42,796 $14
Mar 21, 10 AM $0.261
+0.00%
$42,796 $14
Mar 21, 9 AM $0.261
-0.76%
$42,796 $13
Mar 21, 8 AM $0.263
+0.32%
$43,123 $13
Mar 21, 7 AM $0.265
+0.00%
$43,398 $13
Mar 21, 6 AM $0.265
+0.00%
$43,398 $13
Mar 21, 5 AM $0.264
+0.00%
$43,294 $14
Mar 21, 4 AM $0.264
+0.00%
$43,294 $16
Mar 21, 3 AM $0.264
+0.00%
$43,294 $16
Mar 21, 2 AM $0.264
+0.00%
$43,294 $16
Mar 21, 1 AM $0.266
+0.00%
$43,665 $15
Mar 21, 12 AM $0.266
+0.00%
$43,665 $15
Mar 20, 11 PM $0.266
+0.00%
$43,665 $25
Mar 20, 10 PM $0.266
+0.00%
$43,665 $28
Mar 20, 9 PM $0.266
+0.44%
$43,665 $28
Mar 20, 8 PM $0.265
+1.13%
$43,476 $24
Mar 20, 7 PM $0.267
-0.18%
$43,705 $22
Mar 20, 6 PM $0.267
+1.34%
$43,783 $18
Mar 20, 5 PM $0.264
+0.00%
$43,204 $18
Mar 20, 4 PM $0.264
+0.00%
$43,204 $25
Mar 20, 3 PM $0.264
-0.60%
$43,204 $25
Mar 20, 2 PM $0.266
+0.00%
$43,563 $25
Mar 20, 1 PM $0.266
+1.00%
$43,563 $25
Mar 20, 12 PM $0.263
+0.00%
$43,130 $24
Mar 20, 11 AM $0.263
+0.00%
$43,130 $25
Mar 20, 10 AM $0.263
+0.00%
$43,130 $25
Mar 20, 9 AM $0.263
+0.00%
$43,130 $25
Mar 20, 8 AM $0.263
+0.00%
$43,130 $25
Mar 20, 7 AM $0.263
-0.67%
$43,130 $25
Mar 20, 6 AM $0.265
+0.00%
$43,419 $25
Mar 20, 5 AM $0.265
-0.64%
$43,419 $25
Mar 20, 4 AM $0.267
+0.00%
$43,697 $25
Mar 20, 3 AM $0.267
+1.78%
$43,697 $25
Mar 20, 2 AM $0.262
+0.00%
$42,933 $24
Mar 20, 1 AM $0.262
+0.00%
$42,933 $24
Mar 20, 12 AM $0.262
+0.18%
$42,933 $30
Mar 19, 11 PM $0.263
+0.96%
$43,093 $30
Mar 19, 10 PM $0.26
+1.69%
$42,684 $22
Mar 19, 9 PM $0.256
+0.00%
$41,975 $24
Mar 19, 8 PM $0.256
+0.00%
$41,975 $24
Mar 19, 7 PM $0.256
+0.00%
$41,975 $25
Mar 19, 6 PM $0.256
+0.00%
$41,975 $25
Mar 19, 5 PM $0.256
-0.31%
$41,975 $43