Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.197
+0.00%
$ 32,288 $ 120
Nov 12, 2 PM $ 0.197
-1.83%
$ 32,288 $ 121
Nov 12, 1 PM $ 0.201
+1.39%
$ 32,891 $ 114
Nov 12, 12 PM $ 0.198
-4.07%
$ 32,441 $ 117
Nov 12, 11 AM $ 0.209
+0.00%
$ 34,233 $ 120
Nov 12, 10 AM $ 0.209
+4.27%
$ 34,234 $ 120
Nov 12, 9 AM $ 0.198
+0.50%
$ 32,427 $ 117
Nov 12, 8 AM $ 0.197
+0.00%
$ 32,267 $ 125
Nov 12, 6 AM $ 0.21
+0.00%
$ 34,434 $ 1
Nov 12, 5 AM $ 0.21
+0.00%
$ 34,434 $ 1
Nov 12, 4 AM $ 0.224
+1.30%
$ 36,803 $ 0
Nov 12, 3 AM $ 0.222
-0.43%
$ 36,331 $ 78
Nov 12, 2 AM $ 0.223
+1.36%
$ 36,489 $ 75
Nov 12, 1 AM $ 0.22
+0.00%
$ 36,001 $ 74
Nov 12, 12 AM $ 0.22
+0.00%
$ 36,001 $ 76
Nov 11, 11 PM $ 0.22
+0.47%
$ 36,001 $ 77
Nov 11, 10 PM $ 0.219
-0.41%
$ 35,832 $ 77
Nov 11, 9 PM $ 0.219
+0.00%
$ 35,981 $ 77
Nov 11, 8 PM $ 0.215
-3.41%
$ 35,263 $ 78
Nov 11, 7 PM $ 0.218
-2.44%
$ 35,689 $ 79
Nov 11, 6 PM $ 0.223
-1.35%
$ 36,580 $ 67
Nov 11, 5 PM $ 0.224
+0.00%
$ 36,702 $ 74
Nov 11, 4 PM $ 0.224
+0.11%
$ 36,702 $ 71
Nov 11, 3 PM $ 0.224
+0.30%
$ 36,664 $ 69
Nov 11, 2 PM $ 0.223
+0.00%
$ 36,556 $ 64
Nov 11, 1 PM $ 0.223
+0.00%
$ 36,556 $ 64
Nov 11, 12 PM $ 0.222
+0.00%
$ 36,457 $ 63
Nov 11, 11 AM $ 0.222
+0.19%
$ 36,457 $ 63
Nov 11, 10 AM $ 0.222
-2.25%
$ 36,388 $ 63
Nov 11, 9 AM $ 0.226
-0.97%
$ 37,105 $ 61
Nov 11, 8 AM $ 0.229
+1.30%
$ 37,468 $ 53
Nov 11, 7 AM $ 0.226
-2.39%
$ 36,987 $ 51
Nov 11, 6 AM $ 0.231
+1.17%
$ 37,836 $ 51
Nov 11, 5 AM $ 0.228
+0.04%
$ 37,399 $ 42
Nov 11, 4 AM $ 0.228
-1.97%
$ 37,386 $ 42
Nov 11, 3 AM $ 0.233
+1.09%
$ 38,138 $ 41
Nov 11, 2 AM $ 0.23
-1.16%
$ 37,726 $ 40
Nov 11, 1 AM $ 0.233
-0.01%
$ 38,170 $ 42
Nov 11, 12 AM $ 0.233
+0.11%
$ 38,174 $ 39
Nov 10, 11 PM $ 0.233
-0.19%
$ 38,134 $ 39
Nov 10, 10 PM $ 0.233
+0.49%
$ 38,220 $ 39
Nov 10, 9 PM $ 0.232
+0.00%
$ 38,035 $ 39
Nov 10, 8 PM $ 0.232
+0.12%
$ 38,035 $ 39
Nov 10, 7 PM $ 0.232
-1.55%
$ 37,991 $ 32
Nov 10, 6 PM $ 0.236
+0.32%
$ 38,663 $ 32
Nov 10, 5 PM $ 0.235
+0.80%
$ 38,542 $ 32
Nov 10, 4 PM $ 0.233
-0.49%
$ 38,234 $ 26
Nov 10, 3 PM $ 0.234
+1.22%
$ 38,425 $ 28
Nov 10, 2 PM $ 0.232
+0.49%
$ 37,961 $ 30
Nov 10, 1 PM $ 0.23
+0.00%
$ 37,777 $ 30