Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.292
-0.45%
$ 47,925 $ 224
Jan 19, 3 PM $ 0.298
+2.54%
$ 48,905 $ 180
Jan 19, 2 PM $ 0.291
+0.40%
$ 47,695 $ 138
Jan 19, 1 PM $ 0.29
+0.07%
$ 47,505 $ 137
Jan 19, 12 PM $ 0.29
+0.23%
$ 47,471 $ 141
Jan 19, 11 AM $ 0.289
+0.40%
$ 47,363 $ 141
Jan 19, 10 AM $ 0.288
+1.83%
$ 47,163 $ 141
Jan 19, 9 AM $ 0.286
+0.23%
$ 46,858 $ 138
Jan 19, 8 AM $ 0.285
+0.84%
$ 46,751 $ 134
Jan 19, 7 AM $ 0.283
-0.19%
$ 46,361 $ 133
Jan 19, 6 AM $ 0.283
-0.66%
$ 46,448 $ 134
Jan 19, 5 AM $ 0.285
+0.47%
$ 46,758 $ 132
Jan 19, 4 AM $ 0.284
-0.76%
$ 46,540 $ 125
Jan 19, 3 AM $ 0.286
+0.53%
$ 46,906 $ 125
Jan 19, 2 AM $ 0.285
+1.43%
$ 46,660 $ 125
Jan 19, 1 AM $ 0.282
+2.45%
$ 46,217 $ 176
Jan 19, 12 AM $ 0.275
-5.83%
$ 45,110 $ 157
Jan 18, 11 PM $ 0.292
-1.02%
$ 47,804 $ 161
Jan 18, 10 PM $ 0.295
-0.01%
$ 48,299 $ 165
Jan 18, 9 PM $ 0.295
-0.03%
$ 48,303 $ 183
Jan 18, 8 PM $ 0.295
-0.06%
$ 48,317 $ 212
Jan 18, 7 PM $ 0.297
+0.28%
$ 48,730 $ 213
Jan 18, 6 PM $ 0.296
-2.26%
$ 48,591 $ 212
Jan 18, 5 PM $ 0.298
+0.77%
$ 48,883 $ 213
Jan 18, 4 PM $ 0.296
+2.07%
$ 48,501 $ 211
Jan 18, 3 PM $ 0.291
+3.60%
$ 47,750 $ 200
Jan 18, 2 PM $ 0.281
+0.00%
$ 46,091 $ 177
Jan 18, 1 PM $ 0.281
-0.02%
$ 46,093 $ 201
Jan 18, 12 PM $ 0.281
+0.09%
$ 46,101 $ 201
Jan 18, 11 AM $ 0.277
-0.76%
$ 45,444 $ 194
Jan 18, 10 AM $ 0.279
-0.91%
$ 45,790 $ 196
Jan 18, 9 AM $ 0.282
+0.04%
$ 46,211 $ 197
Jan 18, 8 AM $ 0.282
+0.21%
$ 46,194 $ 197
Jan 18, 7 AM $ 0.281
+0.00%
$ 46,097 $ 195
Jan 18, 6 AM $ 0.281
+0.00%
$ 46,097 $ 195
Jan 18, 5 AM $ 0.281
+0.00%
$ 46,097 $ 197
Jan 18, 4 AM $ 0.281
+0.02%
$ 46,098 $ 199
Jan 18, 3 AM $ 0.281
+0.13%
$ 46,091 $ 200
Jan 18, 2 AM $ 0.281
-0.28%
$ 46,030 $ 200
Jan 18, 1 AM $ 0.282
+4.76%
$ 46,163 $ 148
Jan 18, 12 AM $ 0.27
-0.16%
$ 44,259 $ 142
Jan 17, 11 PM $ 0.271
-1.27%
$ 44,382 $ 137
Jan 17, 10 PM $ 0.274
-0.29%
$ 44,953 $ 134
Jan 17, 9 PM $ 0.275
+2.69%
$ 45,170 $ 117
Jan 17, 8 PM $ 0.269
-0.37%
$ 44,108 $ 121
Jan 17, 7 PM $ 0.27
-0.25%
$ 44,271 $ 121
Jan 17, 6 PM $ 0.271
-1.95%
$ 44,461 $ 121
Jan 17, 5 PM $ 0.28
-0.13%
$ 45,915 $ 119
Jan 17, 4 PM $ 0.28
+0.01%
$ 45,975 $ 120
Jan 17, 3 PM $ 0.28
+0.27%
$ 45,971 $ 118