Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.23
+0.00%
$ 37,777 $ 30
Nov 10, 12 PM $ 0.23
-0.98%
$ 37,775 $ 33
Nov 10, 11 AM $ 0.233
+0.00%
$ 38,148 $ 31
Nov 10, 10 AM $ 0.233
+0.00%
$ 38,147 $ 33
Nov 10, 9 AM $ 0.233
+0.44%
$ 38,147 $ 33
Nov 10, 8 AM $ 0.232
-1.13%
$ 38,097 $ 33
Nov 10, 7 AM $ 0.234
-1.49%
$ 38,419 $ 30
Nov 10, 6 AM $ 0.238
+0.00%
$ 39,001 $ 24
Nov 10, 5 AM $ 0.238
+0.00%
$ 39,000 $ 26
Nov 10, 4 AM $ 0.238
+0.01%
$ 39,000 $ 26
Nov 10, 3 AM $ 0.238
+0.00%
$ 38,997 $ 36
Nov 10, 2 AM $ 0.238
+0.00%
$ 38,997 $ 37
Nov 10, 1 AM $ 0.238
+1.13%
$ 38,997 $ 36
Nov 10, 12 AM $ 0.235
+0.44%
$ 38,562 $ 36
Nov 9, 11 PM $ 0.234
+0.00%
$ 38,394 $ 36
Nov 9, 10 PM $ 0.234
-1.28%
$ 38,393 $ 39
Nov 9, 9 PM $ 0.237
+0.00%
$ 38,890 $ 43
Nov 9, 8 PM $ 0.236
+0.00%
$ 38,678 $ 43
Nov 9, 7 PM $ 0.236
+0.00%
$ 38,677 $ 45
Nov 9, 6 PM $ 0.236
-0.80%
$ 38,677 $ 45
Nov 9, 5 PM $ 0.238
-1.87%
$ 38,988 $ 46
Nov 9, 4 PM $ 0.242
-1.34%
$ 39,686 $ 48
Nov 9, 3 PM $ 0.245
+1.49%
$ 40,226 $ 52
Nov 9, 2 PM $ 0.239
+0.96%
$ 39,205 $ 51
Nov 9, 1 PM $ 0.237
+0.00%
$ 38,826 $ 144
Nov 9, 12 PM $ 0.237
+1.65%
$ 38,825 $ 180
Nov 9, 11 AM $ 0.223
+0.00%
$ 36,541 $ 76
Nov 9, 8 AM $ 0.363
+7.20%
$ 59,568 $ 76
Nov 9, 7 AM $ 0.354
-0.50%
$ 58,020 $ 75
Nov 9, 6 AM $ 0.348
-5.77%
$ 56,990 $ 83
Nov 9, 5 AM $ 0.343
-0.55%
$ 56,294 $ 87
Nov 9, 4 AM $ 0.362
+0.00%
$ 59,274 $ 86
Nov 9, 3 AM $ 0.353
-0.58%
$ 57,896 $ 99
Nov 9, 2 AM $ 0.374
+5.16%
$ 61,243 $ 91
Nov 9, 1 AM $ 0.376
+5.22%
$ 61,650 $ 93
Nov 9, 12 AM $ 0.379
+5.20%
$ 62,065 $ 98
Nov 8, 11 PM $ 0.381
+5.36%
$ 62,531 $ 113
Nov 8, 10 PM $ 0.381
+0.00%
$ 62,531 $ 111
Nov 8, 9 PM $ 0.354
-7.90%
$ 57,973 $ 117
Nov 8, 8 PM $ 0.356
+0.00%
$ 58,314 $ 115
Nov 8, 7 PM $ 0.368
+3.00%
$ 60,390 $ 127
Nov 8, 6 PM $ 0.37
+3.59%
$ 60,736 $ 145
Nov 8, 5 PM $ 0.37
+3.59%
$ 60,736 $ 145
Nov 8, 4 PM $ 0.37
+0.00%
$ 60,736 $ 159
Nov 8, 3 PM $ 0.369
+2.95%
$ 60,566 $ 166
Nov 8, 2 PM $ 0.37
+0.00%
$ 60,736 $ 166
Nov 8, 1 PM $ 0.371
+0.08%
$ 60,785 $ 166
Nov 8, 12 PM $ 0.371
-3.80%
$ 60,785 $ 156
Nov 8, 11 AM $ 0.359
-6.90%
$ 58,829 $ 160
Nov 8, 10 AM $ 0.359
-7.18%
$ 58,829 $ 162