Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.359
-7.18%
$ 58,829 $ 162
Nov 8, 9 AM $ 0.36
-6.93%
$ 58,989 $ 198
Nov 8, 8 AM $ 0.36
-6.93%
$ 58,989 $ 198
Nov 8, 7 AM $ 0.36
+12.20%
$ 58,989 $ 111
Nov 8, 6 AM $ 0.347
+4.41%
$ 56,841 $ 96
Nov 8, 5 AM $ 0.359
+8.02%
$ 58,877 $ 95
Nov 8, 4 AM $ 0.359
-0.14%
$ 58,877 $ 95
Nov 8, 3 AM $ 0.318
-11.71%
$ 52,132 $ 95
Nov 8, 2 AM $ 0.318
-11.81%
$ 52,132 $ 85
Nov 8, 1 AM $ 0.318
-11.81%
$ 52,132 $ 85
Nov 8, 12 AM $ 0.318
+1.35%
$ 52,132 $ 92
Nov 7, 11 PM $ 0.307
-2.23%
$ 50,288 $ 114
Nov 7, 10 PM $ 0.292
-7.21%
$ 47,823 $ 96
Nov 7, 9 PM $ 0.292
-7.21%
$ 47,823 $ 96
Nov 7, 8 PM $ 0.292
-7.39%
$ 47,823 $ 97
Nov 7, 7 PM $ 0.292
-7.39%
$ 47,823 $ 96
Nov 7, 6 PM $ 0.292
-7.57%
$ 47,823 $ 105
Nov 7, 5 PM $ 0.292
+0.00%
$ 47,823 $ 142
Nov 7, 4 PM $ 0.306
+4.98%
$ 50,204 $ 179
Nov 7, 3 PM $ 0.293
-0.48%
$ 48,101 $ 169
Nov 7, 2 PM $ 0.341
+15.51%
$ 55,833 $ 157
Nov 7, 1 PM $ 0.341
+15.63%
$ 55,833 $ 168
Nov 7, 12 PM $ 0.296
+0.10%
$ 48,582 $ 180
Nov 7, 11 AM $ 0.296
-0.41%
$ 48,582 $ 181
Nov 7, 10 AM $ 0.298
-0.41%
$ 48,834 $ 182
Nov 7, 9 AM $ 0.3
-0.42%
$ 49,106 $ 283
Nov 7, 8 AM $ 0.293
-3.07%
$ 48,053 $ 274
Nov 7, 7 AM $ 0.295
-0.50%
$ 48,290 $ 276
Nov 7, 6 AM $ 0.317
+7.31%
$ 51,921 $ 266
Nov 7, 5 AM $ 0.316
+6.08%
$ 51,810 $ 271
Nov 7, 4 AM $ 0.32
-1.12%
$ 52,386 $ 274
Nov 7, 3 AM $ 0.314
-1.08%
$ 51,467 $ 268
Nov 7, 2 AM $ 0.298
-7.14%
$ 48,871 $ 271
Nov 7, 1 AM $ 0.301
-1.00%
$ 49,355 $ 274
Nov 7, 12 AM $ 0.313
-0.56%
$ 51,394 $ 292
Nov 6, 11 PM $ 0.317
-1.10%
$ 52,001 $ 265
Nov 6, 10 PM $ 0.325
+1.37%
$ 53,300 $ 247
Nov 6, 9 PM $ 0.325
+0.33%
$ 53,300 $ 261
Nov 6, 8 PM $ 0.333
+0.62%
$ 54,676 $ 270
Nov 6, 7 PM $ 0.351
-2.60%
$ 57,588 $ 676
Nov 6, 6 PM $ 0.328
-6.12%
$ 53,857 $ 705
Nov 6, 5 PM $ 0.353
-9.08%
$ 57,909 $ 731
Nov 6, 4 PM $ 0.398
+4.75%
$ 65,227 $ 693
Nov 6, 3 PM $ 0.388
-1.58%
$ 63,538 $ 671
Nov 6, 2 PM $ 0.38
+1.12%
$ 62,291 $ 687
Nov 6, 1 PM $ 0.391
-2.93%
$ 64,105 $ 726
Nov 6, 12 PM $ 0.435
-6.06%
$ 71,278 $ 645
Nov 6, 11 AM $ 0.369
-0.38%
$ 60,458 $ 901
Nov 6, 10 AM $ 0.465
+25.06%
$ 76,311 $ 1,091
Nov 6, 9 AM $ 0.498
+34.00%
$ 81,590 $ 1,166