Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.289
+0.99%
$ 47,328 $ 42
Jan 13, 1 PM $ 0.283
+0.20%
$ 46,477 $ 37
Jan 13, 12 PM $ 0.283
+0.58%
$ 46,386 $ 37
Jan 13, 11 AM $ 0.281
+0.28%
$ 46,117 $ 40
Jan 13, 10 AM $ 0.28
-0.44%
$ 45,989 $ 40
Jan 13, 9 AM $ 0.286
+0.00%
$ 46,914 $ 42
Jan 13, 8 AM $ 0.286
-0.02%
$ 46,913 $ 43
Jan 13, 7 AM $ 0.286
-0.06%
$ 46,924 $ 44
Jan 13, 6 AM $ 0.286
+0.22%
$ 46,953 $ 44
Jan 13, 5 AM $ 0.286
+2.11%
$ 46,851 $ 43
Jan 13, 4 AM $ 0.28
-0.14%
$ 45,908 $ 51
Jan 13, 3 AM $ 0.28
+0.27%
$ 45,978 $ 73
Jan 13, 2 AM $ 0.28
+0.03%
$ 45,853 $ 76
Jan 13, 1 AM $ 0.279
-0.29%
$ 45,781 $ 77
Jan 13, 12 AM $ 0.28
-0.55%
$ 45,914 $ 79
Jan 12, 11 PM $ 0.282
-0.74%
$ 46,178 $ 79
Jan 12, 10 PM $ 0.284
+0.16%
$ 46,525 $ 79
Jan 12, 9 PM $ 0.283
-1.63%
$ 46,450 $ 77
Jan 12, 8 PM $ 0.289
-0.19%
$ 47,464 $ 75
Jan 12, 7 PM $ 0.29
+0.59%
$ 47,555 $ 72
Jan 12, 6 PM $ 0.289
+0.09%
$ 47,438 $ 72
Jan 12, 5 PM $ 0.287
-0.05%
$ 47,094 $ 71
Jan 12, 4 PM $ 0.287
+0.99%
$ 47,115 $ 72
Jan 12, 3 PM $ 0.285
-0.85%
$ 46,653 $ 148
Jan 12, 2 PM $ 0.287
-0.13%
$ 47,052 $ 747
Jan 12, 1 PM $ 0.287
-0.16%
$ 47,137 $ 749
Jan 12, 12 PM $ 0.288
-0.28%
$ 47,212 $ 750
Jan 12, 11 AM $ 0.289
-0.16%
$ 47,369 $ 748
Jan 12, 10 AM $ 0.289
-0.08%
$ 47,443 $ 761
Jan 12, 9 AM $ 0.289
-0.31%
$ 47,354 $ 756
Jan 12, 8 AM $ 0.29
-0.18%
$ 47,627 $ 761
Jan 12, 7 AM $ 0.291
-0.11%
$ 47,714 $ 762
Jan 12, 6 AM $ 0.291
+0.17%
$ 47,768 $ 766
Jan 12, 5 AM $ 0.291
+0.34%
$ 47,687 $ 764
Jan 12, 4 AM $ 0.29
+0.35%
$ 47,525 $ 762
Jan 12, 3 AM $ 0.291
+0.84%
$ 47,662 $ 741
Jan 12, 2 AM $ 0.288
+0.74%
$ 47,262 $ 735
Jan 12, 1 AM $ 0.286
+0.60%
$ 46,913 $ 749
Jan 12, 12 AM $ 0.284
+0.39%
$ 46,635 $ 747
Jan 11, 11 PM $ 0.283
+0.07%
$ 46,454 $ 743
Jan 11, 10 PM $ 0.283
-0.93%
$ 46,415 $ 745
Jan 11, 9 PM $ 0.286
-1.06%
$ 46,850 $ 767
Jan 11, 8 PM $ 0.289
-1.27%
$ 47,352 $ 773
Jan 11, 7 PM $ 0.293
-0.11%
$ 47,962 $ 777
Jan 11, 6 PM $ 0.293
-0.04%
$ 48,014 $ 946
Jan 11, 5 PM $ 0.293
-2.24%
$ 48,031 $ 968
Jan 11, 4 PM $ 0.296
-2.34%
$ 48,589 $ 769
Jan 11, 3 PM $ 0.297
-2.19%
$ 48,664 $ 778
Jan 11, 2 PM $ 0.304
+0.20%
$ 49,873 $ 248
Jan 11, 1 PM $ 0.304
+0.27%
$ 49,775 $ 248