Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.498
+34.00%
$ 81,590 $ 1,166
Nov 6, 8 AM $ 0.58
+169.06%
$ 95,149 $ 380
Nov 6, 7 AM $ 0.216
-2.25%
$ 35,363 $ 10
Nov 6, 6 AM $ 0.217
+3.14%
$ 35,589 $ 636
Nov 6, 5 AM $ 0.209
-7.16%
$ 34,258 $ 10
Nov 6, 4 AM $ 0.225
+0.00%
$ 36,900 $ 596
Nov 6, 3 AM $ 0.226
+0.85%
$ 37,047 $ 599
Nov 6, 2 AM $ 0.212
+2.76%
$ 34,693 $ 7
Nov 6, 1 AM $ 0.206
-3.55%
$ 33,763 $ 557
Nov 6, 12 AM $ 0.21
-3.39%
$ 34,495 $ 564
Nov 5, 11 PM $ 0.218
-3.44%
$ 35,705 $ 607
Nov 5, 10 PM $ 0.226
-2.96%
$ 36,976 $ 625
Nov 5, 9 PM $ 0.232
-4.52%
$ 38,105 $ 661
Nov 5, 8 PM $ 0.257
+1.02%
$ 42,113 $ 8
Nov 5, 7 PM $ 0.242
-1.43%
$ 39,650 $ 4
Nov 5, 6 PM $ 0.245
+0.01%
$ 40,224 $ 521
Nov 5, 5 PM $ 0.245
-3.71%
$ 40,222 $ 695
Nov 5, 11 AM $ 1.07
+0.00%
$ 175,109 $ 500
Nov 5, 10 AM $ 1.8
+68.49%
$ 295,041 $ 507
Nov 5, 9 AM $ 1.8
+68.49%
$ 295,041 $ 507
Nov 5, 8 AM $ 1.8
+72.08%
$ 295,041 $ 507
Nov 5, 7 AM $ 1.07
+2.13%
$ 175,109 $ 1,805
Nov 5, 6 AM $ 1.07
+0.00%
$ 175,109 $ 4,682
Nov 5, 5 AM $ 1.8
+0.00%
$ 295,041 $ 7,634
Nov 5, 4 AM $ 1.83
+1.51%
$ 299,485 $ 5,839
Nov 5, 3 AM $ 1.83
+1.51%
$ 299,485 $ 6,328
Nov 5, 2 AM $ 1.83
+1.51%
$ 299,485 $ 7,010
Nov 5, 1 AM $ 1.83
+1.51%
$ 299,485 $ 7,070
Nov 5, 12 AM $ 1.83
+74.68%
$ 299,485 $ 7,162
Nov 4, 11 PM $ 1.07
+2.13%
$ 175,109 $ 12,327
Nov 4, 10 PM $ 1.07
+2.13%
$ 175,109 $ 12,582
Nov 4, 9 PM $ 1.07
+0.00%
$ 175,109 $ 13,288
Nov 4, 8 PM $ 1.83
+71.03%
$ 299,485 $ 8,579
Nov 4, 7 PM $ 1.83
+71.03%
$ 299,485 $ 9,163
Nov 4, 6 PM $ 1.83
+71.03%
$ 299,485 $ 9,403
Nov 4, 5 PM $ 1.83
+71.03%
$ 299,485 $ 11,252
Nov 4, 4 PM $ 1.83
+71.06%
$ 299,485 $ 11,787
Nov 4, 3 PM $ 1.79
+0.00%
$ 293,062 $ 11,621
Nov 4, 2 PM $ 1.08
-39.56%
$ 177,121 $ 11,491
Nov 4, 1 PM $ 1.1
+1.36%
$ 179,878 $ 11,782
Nov 4, 12 PM $ 1.09
+0.32%
$ 178,042 $ 11,849
Nov 4, 11 AM $ 1.09
+0.32%
$ 178,042 $ 11,886
Nov 4, 10 AM $ 1.09
+0.32%
$ 178,042 $ 11,911
Nov 4, 9 AM $ 1.09
+0.32%
$ 178,042 $ 12,399
Nov 4, 8 AM $ 1.09
+0.00%
$ 178,546 $ 10,041
Nov 4, 7 AM $ 0.915
+54.48%
$ 150,095 $ 9,325
Nov 4, 6 AM $ 0.899
+0.00%
$ 147,462 $ 11,048
Nov 4, 5 AM $ 0.925
+92.04%
$ 151,614 $ 5,524
Nov 4, 4 AM $ 0.881
+35.13%
$ 144,494 $ 5,524
Nov 4, 3 AM $ 0.846
-4.78%
$ 138,711 $ 4,773