Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 84
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.275
+0.06%
$45,148 $17
Mar 13, 11 AM $0.275
+0.00%
$45,121 $18
Mar 13, 10 AM $0.275
+0.01%
$45,123 $18
Mar 13, 9 AM $0.275
+0.00%
$45,119 $18
Mar 13, 8 AM $0.275
+0.04%
$45,119 $18
Mar 13, 7 AM $0.275
+0.47%
$45,102 $18
Mar 13, 6 AM $0.274
+0.64%
$44,889 $34
Mar 13, 5 AM $0.272
+0.03%
$44,609 $33
Mar 13, 4 AM $0.27
+0.57%
$44,197 $33
Mar 13, 3 AM $0.268
+0.59%
$43,947 $32
Mar 13, 2 AM $0.27
+0.00%
$44,231 $34
Mar 13, 1 AM $0.27
+0.00%
$44,231 $36
Mar 13, 12 AM $0.27
-0.43%
$44,231 $36
Mar 12, 11 PM $0.269
+0.15%
$44,033 $36
Mar 12, 10 PM $0.268
+0.00%
$43,966 $42
Mar 12, 9 PM $0.268
-0.14%
$43,966 $42
Mar 12, 8 PM $0.269
+0.16%
$44,033 $36
Mar 12, 7 PM $0.268
-0.02%
$43,931 $38
Mar 12, 6 PM $0.268
-0.46%
$43,938 $38
Mar 12, 5 PM $0.269
+0.09%
$44,143 $37
Mar 12, 4 PM $0.269
+1.41%
$44,106 $45
Mar 12, 3 PM $0.265
+0.79%
$43,492 $52
Mar 12, 2 PM $0.263
+0.00%
$43,151 $51
Mar 12, 1 PM $0.263
+0.00%
$43,151 $51
Mar 12, 12 PM $0.263
-1.22%
$43,151 $51
Mar 12, 11 AM $0.266
+0.00%
$43,686 $51
Mar 12, 10 AM $0.266
+0.00%
$43,686 $51
Mar 12, 9 AM $0.266
+0.00%
$43,686 $51
Mar 12, 8 AM $0.266
+0.00%
$43,686 $53
Mar 12, 7 AM $0.266
+0.85%
$43,686 $52
Mar 12, 6 AM $0.264
+0.15%
$43,269 $52
Mar 12, 5 AM $0.267
+2.82%
$43,764 $36
Mar 12, 4 AM $0.26
-1.61%
$42,563 $35
Mar 12, 3 AM $0.264
-0.67%
$43,260 $38
Mar 12, 2 AM $0.26
+0.00%
$42,659 $34
Mar 12, 1 AM $0.26
+0.00%
$42,659 $34
Mar 12, 12 AM $0.262
-1.57%
$42,928 $33
Mar 11, 11 PM $0.266
+1.36%
$43,611 $31
Mar 11, 10 PM $0.263
-0.01%
$43,144 $31
Mar 11, 9 PM $0.263
+0.00%
$43,148 $27
Mar 11, 8 PM $0.263
+0.00%
$43,148 $30
Mar 11, 7 PM $0.263
+1.30%
$43,148 $29
Mar 11, 6 PM $0.26
-0.38%
$42,594 $38
Mar 11, 5 PM $0.261
+0.00%
$42,754 $45
Mar 11, 4 PM $0.259
-0.35%
$42,518 $45
Mar 11, 3 PM $0.257
+0.00%
$42,117 $29
Mar 11, 2 PM $0.256
+0.00%
$42,052 $30
Mar 11, 1 PM $0.256
+0.00%
$42,052 $30
Mar 11, 12 PM $0.256
+0.00%
$42,052 $30
Mar 11, 11 AM $0.256
+0.00%
$42,052 $30