Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 85
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.256
+0.00%
$42,052 $30
Mar 11, 10 AM $0.256
+0.00%
$42,052 $30
Mar 11, 9 AM $0.256
+0.00%
$42,052 $30
Mar 11, 8 AM $0.262
+0.00%
$42,929 $29
Mar 11, 7 AM $0.262
+0.00%
$42,929 $29
Mar 11, 6 AM $0.262
+0.00%
$42,929 $29
Mar 11, 5 AM $0.262
+0.00%
$42,985 $29
Mar 11, 4 AM $0.262
+0.00%
$42,985 $73
Mar 11, 3 AM $0.262
+0.00%
$42,896 $70
Mar 11, 2 AM $0.262
+0.00%
$42,896 $70
Mar 11, 1 AM $0.262
+0.00%
$42,896 $70
Mar 11, 12 AM $0.262
+0.00%
$42,896 $70
Mar 10, 11 PM $0.262
+0.69%
$42,896 $71
Mar 10, 10 PM $0.26
+0.00%
$42,601 $83
Mar 10, 9 PM $0.26
-0.50%
$42,634 $81
Mar 10, 8 PM $0.26
+0.00%
$42,638 $119
Mar 10, 7 PM $0.26
+0.65%
$42,638 $116
Mar 10, 6 PM $0.258
+0.00%
$42,364 $115
Mar 10, 5 PM $0.258
+2.30%
$42,364 $115
Mar 10, 4 PM $0.253
-2.24%
$41,413 $107
Mar 10, 3 PM $0.258
+0.00%
$42,363 $107
Mar 10, 2 PM $0.255
-0.15%
$41,814 $105
Mar 10, 1 PM $0.255
+0.00%
$41,876 $106
Mar 10, 12 PM $0.255
+0.00%
$41,876 $106
Mar 10, 11 AM $0.255
+0.10%
$41,876 $106
Mar 10, 10 AM $0.255
+0.00%
$41,834 $105
Mar 10, 9 AM $0.255
+0.00%
$41,834 $105
Mar 10, 8 AM $0.255
+0.17%
$41,834 $105
Mar 10, 7 AM $0.255
+0.00%
$41,762 $105
Mar 10, 6 AM $0.255
-0.01%
$41,762 $105
Mar 10, 5 AM $0.255
-1.86%
$41,848 $105
Mar 10, 4 AM $0.252
+3.69%
$41,298 $62
Mar 10, 3 AM $0.243
+0.00%
$39,830 $60
Mar 10, 2 AM $0.243
+0.00%
$39,830 $60
Mar 10, 1 AM $0.243
+0.00%
$39,830 $91
Mar 10, 12 AM $0.243
+0.00%
$39,830 $97
Mar 9, 8 PM $0.26
+0.00%
$42,582 $41
Mar 9, 7 PM $0.26
-0.51%
$42,582 $44
Mar 9, 6 PM $0.261
+0.00%
$42,798 $65
Mar 9, 5 PM $0.261
+0.00%
$42,798 $65
Mar 9, 4 PM $0.261
+0.00%
$42,798 $71
Mar 9, 3 PM $0.261
+0.00%
$42,798 $71
Mar 9, 2 PM $0.261
+0.00%
$42,798 $71
Mar 9, 1 PM $0.261
+1.15%
$42,798 $70
Mar 9, 12 PM $0.258
+0.00%
$42,312 $69
Mar 9, 11 AM $0.258
+0.00%
$42,312 $69
Mar 9, 10 AM $0.258
+0.00%
$42,312 $69
Mar 9, 9 AM $0.258
+0.00%
$42,312 $70
Mar 9, 8 AM $0.258
+0.00%
$42,312 $70
Mar 9, 7 AM $0.258
+0.00%
$42,312 $70