Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.814
+0.42%
$ 133,529 $ 9
Nov 2, 2 AM $ 0.811
+0.00%
$ 132,980 $ 7
Nov 2, 1 AM $ 0.811
+0.01%
$ 132,984 $ 7
Nov 2, 12 AM $ 0.811
+0.00%
$ 132,974 $ 7
Nov 1, 11 PM $ 0.811
+0.00%
$ 132,972 $ 7
Nov 1, 10 PM $ 0.811
+0.00%
$ 132,969 $ 7
Nov 1, 9 PM $ 0.812
+0.10%
$ 133,082 $ 7
Nov 1, 8 PM $ 0.811
+0.04%
$ 132,960 $ 7
Nov 1, 7 PM $ 0.811
+0.10%
$ 132,922 $ 8
Nov 1, 6 PM $ 0.806
-0.06%
$ 132,212 $ 8
Nov 1, 5 PM $ 0.807
+0.06%
$ 132,298 $ 10
Nov 1, 4 PM $ 0.806
+0.09%
$ 132,172 $ 10
Nov 1, 3 PM $ 0.805
-0.04%
$ 132,055 $ 13
Nov 1, 2 PM $ 0.806
-0.03%
$ 132,183 $ 14
Nov 1, 1 PM $ 0.807
+0.01%
$ 132,296 $ 56
Nov 1, 12 PM $ 0.807
+0.01%
$ 132,368 $ 56
Nov 1, 11 AM $ 0.808
+0.02%
$ 132,456 $ 56
Nov 1, 10 AM $ 0.807
+0.02%
$ 132,382 $ 59
Nov 1, 9 AM $ 0.807
+0.03%
$ 132,379 $ 61
Nov 1, 8 AM $ 0.807
+0.14%
$ 132,320 $ 61
Nov 1, 7 AM $ 0.806
+0.10%
$ 132,161 $ 62
Nov 1, 6 AM $ 0.805
+0.04%
$ 132,061 $ 62
Nov 1, 5 AM $ 0.805
+0.10%
$ 131,973 $ 61
Nov 1, 4 AM $ 0.802
+0.16%
$ 131,546 $ 66
Nov 1, 3 AM $ 0.801
-0.02%
$ 131,401 $ 64
Nov 1, 2 AM $ 0.803
+0.10%
$ 131,582 $ 64
Nov 1, 1 AM $ 0.803
-0.06%
$ 131,639 $ 64
Nov 1, 12 AM $ 0.803
-0.07%
$ 131,639 $ 68
Download