Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.258
+0.00%
$42,312 $70
Mar 9, 6 AM $0.258
+0.00%
$42,312 $70
Mar 9, 5 AM $0.257
+0.00%
$42,198 $70
Mar 9, 4 AM $0.257
+0.00%
$42,198 $70
Mar 9, 3 AM $0.257
+0.00%
$42,198 $70
Mar 9, 2 AM $0.257
-0.23%
$42,148 $70
Mar 9, 1 AM $0.249
-4.91%
$40,905 $71
Mar 9, 12 AM $0.262
+0.00%
$43,016 $42
Mar 8, 11 PM $0.262
+0.00%
$43,016 $58
Mar 8, 10 PM $0.262
+0.00%
$43,016 $93
Mar 8, 9 PM $0.262
+0.00%
$43,016 $115
Mar 8, 8 PM $0.262
+0.00%
$43,016 $115
Mar 8, 7 PM $0.262
-1.18%
$43,016 $119
Mar 8, 6 PM $0.262
-1.24%
$42,973 $109
Mar 8, 5 PM $0.265
+0.35%
$43,449 $96
Mar 8, 4 PM $0.266
+3.03%
$43,624 $87
Mar 8, 3 PM $0.258
+0.00%
$42,341 $80
Mar 8, 2 PM $0.258
+0.00%
$42,341 $80
Mar 8, 1 PM $0.258
+0.00%
$42,341 $80
Mar 8, 12 PM $0.258
+0.00%
$42,341 $80
Mar 8, 11 AM $0.258
+0.00%
$42,341 $91
Mar 8, 10 AM $0.258
+0.00%
$42,341 $91
Mar 8, 9 AM $0.258
+0.40%
$42,341 $91
Mar 8, 8 AM $0.257
-0.94%
$42,173 $91
Mar 8, 7 AM $0.26
+0.00%
$42,572 $91
Mar 8, 6 AM $0.26
+0.00%
$42,572 $91
Mar 8, 5 AM $0.26
+0.00%
$42,572 $91
Mar 7, 10 PM $0.236
-2.54%
$38,743 $38
Mar 7, 9 PM $0.242
-2.01%
$39,752 $14
Mar 7, 8 PM $0.247
+0.00%
$40,567 $14
Mar 7, 7 PM $0.247
-0.39%
$40,567 $14
Mar 7, 6 PM $0.248
+0.00%
$40,724 $14
Mar 7, 5 PM $0.248
+0.00%
$40,724 $14
Mar 7, 4 PM $0.251
+0.00%
$41,184 $15
Mar 7, 3 PM $0.255
+0.00%
$41,790 $15
Mar 7, 2 PM $0.255
+0.00%
$41,790 $14
Mar 7, 1 PM $0.255
+0.00%
$41,790 $14
Mar 7, 12 PM $0.255
-1.22%
$41,790 $15
Mar 7, 11 AM $0.258
+1.53%
$42,305 $4
Mar 7, 10 AM $0.254
+0.00%
$41,667 $5
Mar 7, 9 AM $0.254
+0.00%
$41,667 $5
Mar 7, 8 AM $0.258
+0.00%
$42,260 $4
Mar 7, 7 AM $0.258
+0.00%
$42,260 $4
Mar 7, 6 AM $0.258
+0.00%
$42,260 $4
Mar 7, 5 AM $0.258
+0.00%
$42,260 $4
Mar 7, 4 AM $0.258
+0.00%
$42,260 $10
Mar 7, 3 AM $0.258
+0.00%
$42,260 $10
Mar 7, 2 AM $0.258
+0.00%
$42,260 $10
Mar 7, 1 AM $0.258
+0.00%
$42,260 $10
Mar 7, 12 AM $0.258
+0.00%
$42,260 $10