Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.251
+0.00%
$ 41,151 $ 466
Jan 7, 9 AM $ 0.251
+0.48%
$ 41,151 $ 462
Jan 7, 8 AM $ 0.25
-0.88%
$ 40,956 $ 450
Jan 7, 7 AM $ 0.252
+0.98%
$ 41,318 $ 455
Jan 7, 6 AM $ 0.25
-0.95%
$ 40,916 $ 450
Jan 7, 5 AM $ 0.248
+2.16%
$ 40,668 $ 436
Jan 7, 4 AM $ 0.243
-1.17%
$ 39,809 $ 410
Jan 7, 3 AM $ 0.246
+0.68%
$ 40,279 $ 414
Jan 7, 2 AM $ 0.244
+2.07%
$ 40,006 $ 420
Jan 7, 1 AM $ 0.233
-3.15%
$ 38,232 $ 311
Jan 7, 12 AM $ 0.24
-0.05%
$ 39,394 $ 259
Jan 6, 11 PM $ 0.258
+13.18%
$ 42,348 $ 144
Jan 6, 10 PM $ 0.228
+4.11%
$ 37,418 $ 137
Jan 6, 9 PM $ 0.221
+0.00%
$ 36,276 $ 92
Jan 6, 8 PM $ 0.221
+2.52%
$ 36,275 $ 92
Jan 6, 7 PM $ 0.212
-1.44%
$ 34,692 $ 85
Jan 6, 6 PM $ 0.215
-0.89%
$ 35,200 $ 84
Jan 6, 5 PM $ 0.217
-1.26%
$ 35,504 $ 81
Jan 6, 4 PM $ 0.22
-5.44%
$ 36,027 $ 41
Jan 6, 3 PM $ 0.232
-1.06%
$ 38,100 $ 41
Jan 6, 2 PM $ 0.235
+1.31%
$ 38,509 $ 42
Jan 6, 1 PM $ 0.232
+1.21%
$ 38,009 $ 39
Jan 6, 12 PM $ 0.229
+0.21%
$ 37,553 $ 44
Jan 6, 11 AM $ 0.229
-1.42%
$ 37,473 $ 44
Jan 6, 10 AM $ 0.232
+0.00%
$ 38,014 $ 44
Jan 6, 9 AM $ 0.232
-0.05%
$ 38,013 $ 45
Jan 6, 8 AM $ 0.232
+0.02%
$ 38,034 $ 48
Jan 6, 7 AM $ 0.232
-0.25%
$ 38,032 $ 49
Jan 6, 6 AM $ 0.233
-0.63%
$ 38,129 $ 52
Jan 6, 5 AM $ 0.234
+1.06%
$ 38,372 $ 51
Jan 6, 4 AM $ 0.232
+0.26%
$ 37,971 $ 50
Jan 6, 3 AM $ 0.231
+0.44%
$ 37,874 $ 55
Jan 6, 2 AM $ 0.23
-1.54%
$ 37,710 $ 55
Jan 6, 1 AM $ 0.234
+0.00%
$ 38,299 $ 55
Jan 6, 12 AM $ 0.234
-1.24%
$ 38,299 $ 55
Jan 5, 11 PM $ 0.237
-0.41%
$ 38,779 $ 51
Jan 5, 10 PM $ 0.237
+0.28%
$ 38,937 $ 46
Jan 5, 9 PM $ 0.237
+1.54%
$ 38,829 $ 42
Jan 5, 8 PM $ 0.233
+1.40%
$ 38,241 $ 49
Jan 5, 7 PM $ 0.23
+0.82%
$ 37,714 $ 48
Jan 5, 6 PM $ 0.228
+0.99%
$ 37,406 $ 46
Jan 5, 5 PM $ 0.226
+0.00%
$ 37,038 $ 45
Jan 5, 4 PM $ 0.226
+0.00%
$ 37,038 $ 47
Jan 5, 3 PM $ 0.226
+0.00%
$ 37,038 $ 47
Jan 5, 2 PM $ 0.226
+1.17%
$ 37,037 $ 52
Jan 5, 1 PM $ 0.223
+0.00%
$ 36,608 $ 52
Jan 5, 12 PM $ 0.223
+0.35%
$ 36,609 $ 50
Jan 5, 11 AM $ 0.222
+2.33%
$ 36,478 $ 51
Jan 5, 10 AM $ 0.217
+0.00%
$ 35,649 $ 55
Jan 5, 9 AM $ 0.217
-2.01%
$ 35,649 $ 55