Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.258
+0.00%
$42,260 $10
Mar 6, 11 PM $0.258
+0.00%
$42,260 $13
Mar 6, 10 PM $0.258
+0.00%
$42,260 $15
Mar 6, 9 PM $0.258
+0.00%
$42,260 $15
Mar 6, 8 PM $0.258
+0.00%
$42,260 $16
Mar 6, 7 PM $0.258
+0.00%
$42,260 $16
Mar 6, 6 PM $0.258
+0.00%
$42,260 $22
Mar 6, 5 PM $0.26
+1.14%
$42,590 $23
Mar 6, 4 PM $0.257
-0.41%
$42,112 $22
Mar 6, 3 PM $0.258
+0.00%
$42,285 $22
Mar 6, 2 PM $0.258
-0.45%
$42,359 $22
Mar 6, 1 PM $0.26
+0.00%
$42,552 $21
Mar 6, 12 PM $0.26
-0.57%
$42,552 $21
Mar 6, 11 AM $0.261
+0.00%
$42,798 $21
Mar 6, 10 AM $0.261
+0.00%
$42,798 $22
Mar 6, 9 AM $0.261
-0.29%
$42,798 $23
Mar 6, 8 AM $0.262
+0.00%
$42,923 $24
Mar 6, 7 AM $0.262
+0.00%
$42,923 $26
Mar 6, 6 AM $0.262
+0.00%
$42,923 $26
Mar 6, 5 AM $0.262
+0.00%
$42,923 $27
Mar 6, 4 AM $0.262
+1.51%
$42,923 $27
Mar 6, 3 AM $0.258
+0.00%
$42,286 $20
Mar 6, 2 AM $0.258
+0.00%
$42,286 $20
Mar 6, 1 AM $0.258
+0.00%
$42,286 $20
Mar 6, 12 AM $0.258
+0.00%
$42,286 $25
Mar 5, 11 PM $0.257
-3.14%
$42,109 $24
Mar 5, 10 PM $0.265
+0.00%
$43,473 $24
Mar 5, 9 PM $0.265
+2.02%
$43,473 $24
Mar 5, 8 PM $0.26
-1.81%
$42,614 $22
Mar 5, 7 PM $0.265
+0.13%
$43,401 $21
Mar 5, 6 PM $0.264
+2.49%
$43,344 $15
Mar 5, 5 PM $0.258
-0.26%
$42,290 $15
Mar 5, 4 PM $0.259
-0.99%
$42,401 $14
Mar 5, 3 PM $0.261
+0.00%
$42,826 $15
Mar 5, 2 PM $0.261
+0.00%
$42,826 $16
Mar 5, 1 PM $0.261
+0.00%
$42,826 $16
Mar 5, 12 PM $0.261
+0.00%
$42,826 $21
Mar 5, 11 AM $0.263
-0.01%
$43,140 $20
Mar 5, 10 AM $0.262
-0.46%
$42,899 $20
Mar 5, 9 AM $0.263
+0.51%
$43,108 $19
Mar 5, 8 AM $0.262
-0.76%
$42,891 $18
Mar 5, 7 AM $0.264
-2.23%
$43,228 $18
Mar 5, 6 AM $0.27
+0.22%
$44,214 $17
Mar 5, 5 AM $0.269
+0.01%
$44,117 $21
Mar 5, 4 AM $0.269
+0.20%
$44,110 $21
Mar 5, 3 AM $0.268
-0.92%
$44,021 $20
Mar 5, 2 AM $0.271
+0.00%
$44,431 $21
Mar 5, 1 AM $0.271
+0.05%
$44,431 $21
Mar 5, 12 AM $0.271
-0.16%
$44,408 $22
Mar 4, 11 PM $0.271
-0.94%
$44,478 $21